Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.53	0.50	0.52	177,409	122	343,137
17/09/2015	0.52	0.50	0.51	277,729	175	536,412
16/09/2015	0.51	0.49	0.51	474,041	230	941,073
15/09/2015	0.49	0.47	0.49	143,941	165	298,923
14/09/2015	0.48	0.45	0.47	226,760	250	493,863
13/09/2015	0.49	0.47	0.47	120,459	171	253,160
10/09/2015	0.51	0.49	0.49	118,833	154	237,360
09/09/2015	0.51	0.49	0.51	340,238	248	675,718
08/09/2015	0.51	0.48	0.49	403,012	352	801,839
07/09/2015	0.49	0.49	0.49	2,502	7	5,107
06/09/2015	0.47	0.43	0.47	135,039	169	294,706
03/09/2015	0.46	0.43	0.45	157,917	162	347,657
02/09/2015	0.44	0.43	0.44	142,465	142	324,025
01/09/2015	0.42	0.41	0.42	117,861	96	280,990
31/08/2015	0.40	0.40	0.40	9,286	14	23,215
30/08/2015	0.39	0.39	0.39	2,243	6	5,750
27/08/2015	0.38	0.38	0.38	100,190	60	263,659
26/08/2015	0.37	0.37	0.37	9,397	9	25,396
25/08/2015	0.36	0.36	0.36	18	1	49
24/08/2015	0.35	0.35	0.35	6,140	9	17,542

Download Table