Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.30	0.28	0.30	6,991	23	23,747
11/06/2015	0.30	0.28	0.29	32,320	54	112,270
10/06/2015	0.29	0.29	0.29	677	3	2,335
09/06/2015	0.31	0.30	0.30	808	5	2,690
08/06/2015	0.30	0.30	0.30	780	2	2,600
04/06/2015	0.32	0.31	0.31	606	4	1,950
03/06/2015	0.32	0.31	0.31	839	3	2,700
01/06/2015	0.32	0.31	0.32	19,633	5	63,330
28/05/2015	0.32	0.31	0.32	206	4	650
27/05/2015	0.32	0.32	0.32	602	8	1,880
26/05/2015	0.32	0.32	0.32	842	13	2,631
21/05/2015	0.33	0.32	0.33	2,066	12	6,450
20/05/2015	0.33	0.32	0.33	508	5	1,585
19/05/2015	0.33	0.33	0.33	10,577	10	32,050
17/05/2015	0.34	0.33	0.34	1,109	5	3,356
14/05/2015	0.33	0.33	0.33	2,523	4	7,644
13/05/2015	0.34	0.32	0.33	573	5	1,750
10/05/2015	0.33	0.33	0.33	149	1	450
07/05/2015	0.32	0.32	0.32	1,320	6	4,125
06/05/2015	0.33	0.33	0.33	1,172	1	3,551

Download Table