Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.34	0.34	0.34	14	1	40
13/07/2015	0.34	0.34	0.34	170	2	500
12/07/2015	0.35	0.34	0.35	341	3	1,000
09/07/2015	0.34	0.33	0.34	3,499	3	10,600
08/07/2015	0.34	0.34	0.34	2,324	4	6,835
07/07/2015	0.35	0.34	0.35	4,330	7	12,615
06/07/2015	0.35	0.34	0.35	4,141	6	12,150
05/07/2015	0.35	0.34	0.35	3,690	4	10,850
01/07/2015	0.35	0.34	0.35	2,225	6	6,500
30/06/2015	0.35	0.35	0.35	175	3	500
29/06/2015	0.36	0.35	0.36	13,803	19	39,064
28/06/2015	0.37	0.36	0.36	36,595	47	99,779
25/06/2015	0.36	0.35	0.36	28,016	38	77,959
24/06/2015	0.35	0.34	0.35	13,134	20	37,721
23/06/2015	0.35	0.34	0.34	21,139	47	60,750
22/06/2015	0.35	0.33	0.35	46,989	56	139,602
21/06/2015	0.34	0.34	0.34	24,589	37	72,320
18/06/2015	0.33	0.33	0.33	5,303	11	16,069
17/06/2015	0.32	0.32	0.32	1,239	5	3,871
16/06/2015	0.31	0.31	0.31	5,997	4	19,346

Download Table