GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.85
Last Closing1.91
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares24
Div8.11
Change-0.06
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 1.65 | 1.65 | 1.65 | 2,729 | 4 | 1,654 |
| 25/10/2010 | 1.63 | 1.63 | 1.63 | 15 | 1 | 9 |
| 18/07/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/07/2010 | 1.59 | 1.58 | 1.59 | 130 | 3 | 82 |
| 04/07/2010 | 1.52 | 1.52 | 1.52 | 1,290 | 3 | 849 |
| 01/07/2010 | 1.58 | 1.58 | 1.58 | 536 | 3 | 339 |
| 30/06/2010 | 1.58 | 1.55 | 1.58 | 392 | 2 | 250 |
| 27/06/2010 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 24/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 26/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 18/05/2010 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 10/05/2010 | 1.96 | 1.96 | 1.96 | 1,956 | 2 | 998 |
| 09/05/2010 | 2.05 | 2.05 | 2.05 | 14 | 2 | 7 |
| 28/04/2010 | 2.07 | 2.07 | 2.07 | 2,267 | 2 | 1,095 |
| 26/04/2010 | 2.39 | 2.17 | 2.17 | 28 | 2 | 12 |
| 25/03/2010 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 22/03/2010 | 2.20 | 2.20 | 2.20 | 79 | 1 | 36 |
| 03/03/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 23/02/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 21/02/2010 | 1.97 | 1.93 | 1.97 | 9,787 | 7 | 5,000 |