Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	1.76	1.70	1.76	199,367	3	113,925
16/01/2014	1.76	1.75	1.76	23,976	3	13,700
15/01/2014	1.68	1.64	1.68	53,422	16	32,007
14/01/2014	1.60	1.60	1.60	20,800	16	13,000
13/01/2014	1.59	1.59	1.59	1,574	2	990
09/01/2014	1.59	1.57	1.59	1,586	3	1,010
08/01/2014	1.57	1.56	1.57	8,689	6	5,550
07/01/2014	1.50	1.50	1.50	764	1	509
19/12/2013	1.57	1.56	1.56	11,635	2	7,454
18/12/2013	1.57	1.57	1.57	628	1	400
17/12/2013	1.61	1.57	1.57	3,472	3	2,200
16/12/2013	1.64	1.64	1.64	27,058	2	16,499
11/12/2013	1.58	1.57	1.57	18,055	20	11,499
10/12/2013	1.57	1.57	1.57	7,850	10	5,000
18/11/2013	1.57	1.57	1.57	6	1	4
05/11/2013	1.57	1.56	1.57	565	2	360
04/11/2013	1.61	1.56	1.58	40,352	18	25,094
03/11/2013	1.55	1.52	1.55	41,030	29	26,500
31/10/2013	1.48	1.48	1.48	3,337	7	2,255
30/10/2013	1.41	1.40	1.41	1,735	10	1,232

Download Table