GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2013 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 07/10/2013 | 1.36 | 1.34 | 1.34 | 1,296 | 3 | 954 |
| 02/10/2013 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 23/09/2013 | 1.38 | 1.38 | 1.38 | 167 | 1 | 121 |
| 11/09/2013 | 1.41 | 1.41 | 1.41 | 1,058 | 1 | 750 |
| 10/09/2013 | 1.41 | 1.41 | 1.41 | 28 | 1 | 20 |
| 03/09/2013 | 1.43 | 1.41 | 1.41 | 58 | 2 | 41 |
| 02/09/2013 | 1.43 | 1.43 | 1.43 | 13 | 1 | 9 |
| 25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
| 12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
| 25/07/2013 | 1.55 | 1.55 | 1.55 | 465 | 4 | 300 |
| 21/07/2013 | 1.48 | 1.48 | 1.48 | 1,184 | 1 | 800 |
| 17/07/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 16/07/2013 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 14/07/2013 | 1.51 | 1.51 | 1.51 | 3,434 | 3 | 2,274 |
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 20/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 10/06/2013 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 06/06/2013 | 1.77 | 1.69 | 1.75 | 1,772 | 5 | 1,020 |
| 04/06/2013 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |