GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2009 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
28/06/2009 | 2.47 | 2.36 | 2.47 | 2,454 | 6 | 1,030 |
25/06/2009 | 2.48 | 2.48 | 2.48 | 12 | 1 | 5 |
03/06/2009 | 3.18 | 3.18 | 3.18 | 2,216,660 | 1 | 697,063 |
31/05/2009 | 3.18 | 3.18 | 3.18 | 7,113,860 | 1 | 2,237,063 |
19/05/2009 | 3.20 | 3.20 | 3.20 | 1,760,000 | 2 | 550,000 |
14/05/2009 | 3.20 | 3.04 | 3.20 | 320 | 2 | 105 |
06/05/2009 | 3.20 | 3.20 | 3.20 | 12,298,896 | 1 | 3,843,405 |
05/05/2009 | 3.20 | 3.20 | 3.20 | 373,424 | 5 | 116,695 |
03/05/2009 | 3.36 | 3.18 | 3.36 | 332 | 2 | 100 |
26/04/2009 | 3.20 | 3.19 | 3.20 | 49,063 | 15 | 15,337 |
23/04/2009 | 3.05 | 3.05 | 3.05 | 7,930 | 6 | 2,600 |
22/04/2009 | 2.91 | 2.91 | 2.91 | 7,240 | 12 | 2,488 |
21/04/2009 | 2.78 | 2.52 | 2.78 | 34,531 | 16 | 12,722 |
02/04/2009 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
31/03/2009 | 2.60 | 2.59 | 2.59 | 1,896 | 2 | 730 |
24/03/2009 | 2.61 | 2.61 | 2.61 | 864 | 1 | 331 |
22/03/2009 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
19/03/2009 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |
18/03/2009 | 2.50 | 2.50 | 2.50 | 1,673 | 1 | 669 |