Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2013	1.47	1.43	1.45	3,084	5	2,135
30/01/2013	1.48	1.40	1.40	3,769	7	2,604
29/01/2013	1.44	1.44	1.44	10,080	9	7,000
08/01/2013	1.38	1.38	1.38	10	1	7
13/12/2012	1.45	1.40	1.45	578	2	406
12/12/2012	1.46	1.46	1.46	949	2	650
21/11/2012	1.53	1.53	1.53	230	2	150
18/11/2012	1.50	1.50	1.50	225	1	150
09/10/2012	1.48	1.48	1.48	148	1	100
08/10/2012	1.45	1.40	1.45	519	3	369
03/10/2012	1.40	1.40	1.40	210	1	150
01/10/2012	1.40	1.38	1.40	696	4	500
26/09/2012	1.38	1.38	1.38	148	2	107
10/09/2012	1.45	1.45	1.45	51	1	35
09/09/2012	1.39	1.39	1.39	49	1	35
06/09/2012	1.33	1.33	1.33	138	2	104
05/09/2012	1.39	1.35	1.39	432	8	315
04/09/2012	1.40	1.35	1.40	387	4	280
28/08/2012	1.42	1.38	1.42	260	3	187
23/08/2012	1.45	1.45	1.45	174	1	120

Download Table