GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 5.80 | 5.80 | 5.80 | 1,160 | 1 | 200 |
| 19/06/2005 | 5.99 | 5.80 | 5.80 | 1,179 | 2 | 200 |
| 16/06/2005 | 6.00 | 6.00 | 6.00 | 300 | 1 | 50 |
| 15/06/2005 | 6.00 | 6.00 | 6.00 | 600 | 1 | 100 |
| 08/06/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 07/06/2005 | 6.05 | 6.05 | 6.05 | 605 | 1 | 100 |
| 24/05/2005 | 6.05 | 6.05 | 6.05 | 1,210 | 1 | 200 |
| 22/05/2005 | 6.00 | 5.80 | 6.00 | 1,640 | 2 | 275 |
| 19/05/2005 | 6.00 | 6.00 | 6.00 | 600 | 1 | 100 |
| 18/05/2005 | 6.05 | 6.05 | 6.05 | 4,538 | 1 | 750 |
| 17/05/2005 | 6.30 | 6.30 | 6.30 | 189 | 1 | 30 |
| 12/05/2005 | 6.05 | 6.00 | 6.00 | 3,435 | 3 | 570 |
| 11/05/2005 | 5.77 | 5.77 | 5.77 | 981 | 2 | 170 |
| 09/05/2005 | 5.51 | 5.50 | 5.50 | 7,619 | 6 | 1,385 |
| 08/05/2005 | 5.25 | 5.25 | 5.25 | 1,313 | 2 | 250 |
| 04/05/2005 | 5.00 | 5.00 | 5.00 | 5,435 | 2 | 1,087 |
| 28/04/2005 | 7.80 | 7.35 | 7.80 | 7,500 | 4 | 1,000 |
| 27/04/2005 | 7.50 | 7.20 | 7.50 | 34,680 | 13 | 4,684 |
| 25/04/2005 | 7.20 | 7.00 | 7.20 | 32,946 | 6 | 4,612 |
| 19/04/2005 | 7.17 | 7.10 | 7.10 | 16,344 | 4 | 2,300 |