THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 24.24 | 23.64 | 24.24 | 11,667 | 15 | 489 |
| 13/05/2024 | 23.65 | 23.40 | 23.65 | 471 | 2 | 20 |
| 12/05/2024 | 23.75 | 23.50 | 23.60 | 17,998 | 16 | 762 |
| 09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
| 08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |
| 26/07/2015 | 23.50 | 22.20 | 23.45 | 261,034 | 161 | 11,347 |
| 21/07/2015 | 22.35 | 21.15 | 22.35 | 102,920 | 95 | 4,710 |
| 12/07/2015 | 21.72 | 21.06 | 21.35 | 12,652 | 24 | 596 |
| 05/07/2015 | 21.74 | 21.00 | 21.01 | 26,129 | 27 | 1,241 |
| 28/06/2015 | 21.79 | 21.00 | 21.48 | 138,469 | 85 | 6,489 |
| 21/06/2015 | 21.79 | 20.78 | 21.70 | 210,138 | 81 | 9,791 |
| 14/06/2015 | 22.00 | 20.48 | 21.40 | 95,431 | 79 | 4,530 |
| 07/06/2015 | 22.30 | 20.50 | 20.50 | 107,650 | 102 | 5,019 |
| 31/05/2015 | 22.53 | 20.40 | 22.05 | 517,325 | 347 | 23,636 |
| 24/05/2015 | 21.15 | 20.23 | 20.60 | 287,605 | 199 | 13,842 |
| 17/05/2015 | 22.30 | 18.50 | 21.34 | 1,203,860 | 677 | 59,396 |