THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
| 10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
| 07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
| 06/03/2024 | 25.97 | 25.85 | 25.96 | 1,164 | 5 | 45 |
| 05/03/2024 | 25.97 | 25.97 | 25.97 | 26 | 1 | 1 |
| 04/03/2024 | 25.83 | 25.78 | 25.83 | 3,843 | 10 | 149 |
| 03/03/2024 | 25.94 | 25.80 | 25.90 | 4,702 | 8 | 182 |
| 29/02/2024 | 25.95 | 25.80 | 25.80 | 43,132 | 12 | 1,667 |
| 28/02/2024 | 25.95 | 25.85 | 25.86 | 26,654 | 4 | 1,030 |
| 27/02/2024 | 25.86 | 25.80 | 25.86 | 2,713 | 8 | 105 |
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |