THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |
| 03/08/2014 | 26.08 | 24.47 | 24.80 | 36,998 | 32 | 1,458 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 20/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 13/07/2014 | 26.20 | 25.90 | 26.00 | 21,582 | 14 | 830 |
| 06/07/2014 | 25.90 | 25.21 | 25.90 | 4,605 | 9 | 179 |
| 29/06/2014 | 26.19 | 25.80 | 25.99 | 4,147 | 4 | 160 |
| 22/06/2014 | 26.90 | 25.80 | 26.20 | 34,920 | 15 | 1,330 |