THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| 26/12/2023 | 26.11 | 25.60 | 25.80 | 6,733 | 17 | 262 |
| 24/12/2023 | 26.15 | 26.15 | 26.15 | 131 | 2 | 5 |
| 21/12/2023 | 26.20 | 25.65 | 25.71 | 15,187 | 25 | 591 |
| 20/12/2023 | 26.22 | 25.65 | 25.65 | 37,466 | 43 | 1,452 |
| 19/12/2023 | 26.29 | 26.00 | 26.23 | 27,910 | 18 | 1,068 |
| 18/12/2023 | 26.30 | 26.10 | 26.30 | 23,103 | 9 | 885 |
| 17/12/2023 | 26.38 | 26.00 | 26.38 | 3,828 | 16 | 147 |
| 13/12/2023 | 26.24 | 26.01 | 26.24 | 341 | 7 | 13 |
| 12/12/2023 | 26.24 | 26.24 | 26.24 | 52 | 1 | 2 |
| 11/12/2023 | 26.11 | 26.00 | 26.00 | 12,243 | 12 | 470 |
| 10/12/2023 | 26.10 | 26.10 | 26.10 | 2,610 | 1 | 100 |
| 07/12/2023 | 26.24 | 25.90 | 26.24 | 4,189 | 14 | 161 |
| 06/12/2023 | 26.40 | 26.10 | 26.10 | 27,161 | 16 | 1,035 |
| 05/12/2023 | 26.50 | 26.34 | 26.40 | 66,141 | 43 | 2,501 |
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 20.21 | 18.45 | 18.50 | 432,762 | 128 | 22,481 |
| 25/01/2015 | 18.90 | 18.80 | 18.80 | 1,284 | 7 | 68 |
| 18/01/2015 | 18.90 | 18.70 | 18.90 | 21,504 | 14 | 1,149 |
| 12/01/2015 | 19.00 | 18.90 | 18.90 | 8,590 | 12 | 454 |
| 04/01/2015 | 20.20 | 18.90 | 19.00 | 65,773 | 22 | 3,450 |
| 28/12/2014 | 19.50 | 19.25 | 19.50 | 16,445 | 23 | 850 |
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |