THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 16.20 | 15.80 | 15.85 | 27,310 | 62 | 1,707 |
| 15/03/2015 | 16.55 | 15.90 | 16.20 | 77,054 | 112 | 4,752 |
| 08/03/2015 | 17.45 | 16.00 | 16.70 | 139,633 | 183 | 8,422 |
| 01/03/2015 | 17.90 | 17.35 | 17.47 | 23,517 | 41 | 1,331 |
| 22/02/2015 | 18.00 | 17.80 | 17.95 | 36,384 | 52 | 2,024 |
| 15/02/2015 | 18.80 | 17.80 | 18.00 | 65,759 | 79 | 3,656 |
| 08/02/2015 | 18.50 | 17.25 | 18.00 | 89,876 | 79 | 5,001 |
| 01/02/2015 | 20.21 | 18.45 | 18.50 | 432,762 | 128 | 22,481 |
| 25/01/2015 | 18.90 | 18.80 | 18.80 | 1,284 | 7 | 68 |
| 18/01/2015 | 18.90 | 18.70 | 18.90 | 21,504 | 14 | 1,149 |
| 12/01/2015 | 19.00 | 18.90 | 18.90 | 8,590 | 12 | 454 |
| 04/01/2015 | 20.20 | 18.90 | 19.00 | 65,773 | 22 | 3,450 |
| 28/12/2014 | 19.50 | 19.25 | 19.50 | 16,445 | 23 | 850 |
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |