Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 27.20 26.70 27.20 48,838 28 1,811
30/10/2023 26.97 26.58 26.97 3,554 6 132
29/10/2023 26.97 26.97 26.97 81 1 3
26/10/2023 26.90 26.70 26.90 4,040 7 151
25/10/2023 26.98 26.98 26.98 54 1 2
24/10/2023 26.98 26.74 26.90 30,883 28 1,149
23/10/2023 27.31 26.20 26.90 98,241 47 3,646
22/10/2023 27.76 27.39 27.50 2,724 13 99
19/10/2023 28.00 27.75 27.89 29,707 31 1,070
18/10/2023 28.50 27.75 27.89 50,111 29 1,802
16/10/2023 28.55 28.55 28.55 57 1 2
15/10/2023 28.60 28.00 28.35 170 4 6
12/10/2023 28.35 28.00 28.35 2,137 9 76
11/10/2023 28.39 28.00 28.35 23,122 31 820
10/10/2023 28.60 28.55 28.60 2,969 3 104
09/10/2023 28.64 28.57 28.57 10,002 14 350
08/10/2023 28.57 28.40 28.57 18,636 16 656
05/10/2023 28.60 28.35 28.57 9,668 13 340
04/10/2023 28.45 28.20 28.45 36,437 40 1,288
03/10/2023 28.55 28.40 28.55 20,103 43 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 27.94 27.85 27.90 19,346 20 693
20/04/2014 27.94 27.00 27.80 167,027 22 6,025
13/04/2014 27.92 26.55 27.91 13,622 21 500
06/04/2014 27.94 26.08 27.94 175,057 25 6,680
30/03/2014 28.30 26.33 28.19 287,636 85 10,817
23/03/2014 26.84 26.33 26.45 14,881 20 560
16/03/2014 26.84 26.30 26.84 18,887 15 715
09/03/2014 26.70 26.30 26.69 16,644 16 630
02/03/2014 26.80 26.25 26.68 85,811 32 3,256
23/02/2014 27.00 26.10 26.26 57,469 39 2,153
16/02/2014 27.00 26.00 26.50 154,911 82 5,836
09/02/2014 27.05 26.00 26.49 56,650 45 2,157
02/02/2014 27.35 26.75 27.00 50,905 29 1,886
26/01/2014 28.44 26.20 27.40 211,547 110 7,863
19/01/2014 28.98 27.45 27.66 514,410 160 18,558
13/01/2014 28.80 27.50 27.62 101,171 72 3,637
05/01/2014 29.00 27.50 28.00 225,368 76 7,975
29/12/2013 31.47 27.90 28.50 467,157 157 16,264
22/12/2013 34.39 30.53 30.53 846,638 194 25,477
16/12/2013 34.00 30.50 34.00 1,785,261 264 55,318
Download Table