THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 26.11 | 25.60 | 25.80 | 6,733 | 17 | 262 |
| 24/12/2023 | 26.15 | 26.15 | 26.15 | 131 | 2 | 5 |
| 21/12/2023 | 26.20 | 25.65 | 25.71 | 15,187 | 25 | 591 |
| 20/12/2023 | 26.22 | 25.65 | 25.65 | 37,466 | 43 | 1,452 |
| 19/12/2023 | 26.29 | 26.00 | 26.23 | 27,910 | 18 | 1,068 |
| 18/12/2023 | 26.30 | 26.10 | 26.30 | 23,103 | 9 | 885 |
| 17/12/2023 | 26.38 | 26.00 | 26.38 | 3,828 | 16 | 147 |
| 13/12/2023 | 26.24 | 26.01 | 26.24 | 341 | 7 | 13 |
| 12/12/2023 | 26.24 | 26.24 | 26.24 | 52 | 1 | 2 |
| 11/12/2023 | 26.11 | 26.00 | 26.00 | 12,243 | 12 | 470 |
| 10/12/2023 | 26.10 | 26.10 | 26.10 | 2,610 | 1 | 100 |
| 07/12/2023 | 26.24 | 25.90 | 26.24 | 4,189 | 14 | 161 |
| 06/12/2023 | 26.40 | 26.10 | 26.10 | 27,161 | 16 | 1,035 |
| 05/12/2023 | 26.50 | 26.34 | 26.40 | 66,141 | 43 | 2,501 |
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| 27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |
| 08/06/2014 | 27.00 | 26.00 | 26.50 | 143,481 | 21 | 5,410 |
| 01/06/2014 | 27.00 | 26.50 | 26.80 | 13,429 | 18 | 505 |
| 26/05/2014 | 27.45 | 26.50 | 26.60 | 173,841 | 19 | 6,532 |
| 18/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 11/05/2014 | 27.89 | 25.35 | 27.65 | 34,924 | 35 | 1,328 |
| 04/05/2014 | 27.70 | 25.50 | 26.00 | 23,621 | 28 | 905 |
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |
| 06/04/2014 | 27.94 | 26.08 | 27.94 | 175,057 | 25 | 6,680 |
| 30/03/2014 | 28.30 | 26.33 | 28.19 | 287,636 | 85 | 10,817 |
| 23/03/2014 | 26.84 | 26.33 | 26.45 | 14,881 | 20 | 560 |
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |