THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 26.08 | 24.47 | 24.80 | 36,998 | 32 | 1,458 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 20/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 13/07/2014 | 26.20 | 25.90 | 26.00 | 21,582 | 14 | 830 |
| 06/07/2014 | 25.90 | 25.21 | 25.90 | 4,605 | 9 | 179 |
| 29/06/2014 | 26.19 | 25.80 | 25.99 | 4,147 | 4 | 160 |
| 22/06/2014 | 26.90 | 25.80 | 26.20 | 34,920 | 15 | 1,330 |
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |
| 08/06/2014 | 27.00 | 26.00 | 26.50 | 143,481 | 21 | 5,410 |
| 01/06/2014 | 27.00 | 26.50 | 26.80 | 13,429 | 18 | 505 |
| 26/05/2014 | 27.45 | 26.50 | 26.60 | 173,841 | 19 | 6,532 |
| 18/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 11/05/2014 | 27.89 | 25.35 | 27.65 | 34,924 | 35 | 1,328 |
| 04/05/2014 | 27.70 | 25.50 | 26.00 | 23,621 | 28 | 905 |
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |
| 06/04/2014 | 27.94 | 26.08 | 27.94 | 175,057 | 25 | 6,680 |
| 30/03/2014 | 28.30 | 26.33 | 28.19 | 287,636 | 85 | 10,817 |
| 23/03/2014 | 26.84 | 26.33 | 26.45 | 14,881 | 20 | 560 |