THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| 26/12/2023 | 26.11 | 25.60 | 25.80 | 6,733 | 17 | 262 |
| 24/12/2023 | 26.15 | 26.15 | 26.15 | 131 | 2 | 5 |
| 21/12/2023 | 26.20 | 25.65 | 25.71 | 15,187 | 25 | 591 |
| 20/12/2023 | 26.22 | 25.65 | 25.65 | 37,466 | 43 | 1,452 |
| 19/12/2023 | 26.29 | 26.00 | 26.23 | 27,910 | 18 | 1,068 |
| 18/12/2023 | 26.30 | 26.10 | 26.30 | 23,103 | 9 | 885 |
| 17/12/2023 | 26.38 | 26.00 | 26.38 | 3,828 | 16 | 147 |
| 13/12/2023 | 26.24 | 26.01 | 26.24 | 341 | 7 | 13 |
| 12/12/2023 | 26.24 | 26.24 | 26.24 | 52 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |
| 13/01/2014 | 28.80 | 27.50 | 27.62 | 101,171 | 72 | 3,637 |
| 05/01/2014 | 29.00 | 27.50 | 28.00 | 225,368 | 76 | 7,975 |
| 29/12/2013 | 31.47 | 27.90 | 28.50 | 467,157 | 157 | 16,264 |
| 22/12/2013 | 34.39 | 30.53 | 30.53 | 846,638 | 194 | 25,477 |
| 16/12/2013 | 34.00 | 30.50 | 34.00 | 1,785,261 | 264 | 55,318 |
| 08/12/2013 | 30.08 | 27.50 | 30.07 | 1,283,722 | 143 | 42,854 |
| 01/12/2013 | 28.51 | 27.02 | 28.00 | 483,869 | 86 | 17,242 |
| 24/11/2013 | 29.00 | 28.25 | 28.85 | 92,690 | 70 | 3,228 |
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |