THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
| 23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
| 22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
| 21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
| 20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
| 19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
| 16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
| 15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| 06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
| 05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
| 02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
| 01/11/2023 | 26.90 | 26.77 | 26.90 | 1,315 | 7 | 49 |
| 31/10/2023 | 27.20 | 26.70 | 27.20 | 48,838 | 28 | 1,811 |
| 30/10/2023 | 26.97 | 26.58 | 26.97 | 3,554 | 6 | 132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |
| 13/01/2014 | 28.80 | 27.50 | 27.62 | 101,171 | 72 | 3,637 |
| 05/01/2014 | 29.00 | 27.50 | 28.00 | 225,368 | 76 | 7,975 |
| 29/12/2013 | 31.47 | 27.90 | 28.50 | 467,157 | 157 | 16,264 |
| 22/12/2013 | 34.39 | 30.53 | 30.53 | 846,638 | 194 | 25,477 |
| 16/12/2013 | 34.00 | 30.50 | 34.00 | 1,785,261 | 264 | 55,318 |
| 08/12/2013 | 30.08 | 27.50 | 30.07 | 1,283,722 | 143 | 42,854 |
| 01/12/2013 | 28.51 | 27.02 | 28.00 | 483,869 | 86 | 17,242 |
| 24/11/2013 | 29.00 | 28.25 | 28.85 | 92,690 | 70 | 3,228 |
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |
| 20/10/2013 | 30.00 | 29.40 | 29.80 | 613,117 | 128 | 20,508 |
| 06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
| 29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
| 22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
| 15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
| 08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |