Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 34.77 34.40 34.50 40,334 18 1,169
24/05/2023 34.63 34.10 34.63 55,095 27 1,611
23/05/2023 34.49 34.10 34.10 59,439 18 1,743
22/05/2023 34.75 34.00 34.00 114,404 25 3,350
21/05/2023 34.75 33.95 34.30 114,744 49 3,345
18/05/2023 34.28 33.71 33.90 47,756 23 1,409
17/05/2023 34.91 33.40 34.49 754,851 143 22,483
16/05/2023 34.50 34.01 34.11 39,193 32 1,148
15/05/2023 34.01 34.00 34.00 66,130 15 1,945
14/05/2023 34.23 34.00 34.00 65,937 24 1,939
11/05/2023 34.00 33.50 34.00 128,806 68 3,804
10/05/2023 33.59 32.49 33.59 347,040 119 10,413
09/05/2023 32.49 32.00 32.00 7,386 18 229
08/05/2023 32.49 31.52 32.49 1,829 7 58
07/05/2023 31.95 31.60 31.60 19,162 16 604
03/05/2023 32.96 32.50 32.50 8,651 8 266
02/05/2023 33.00 32.00 32.87 5,875 9 179
01/05/2023 33.00 32.49 32.94 18,945 22 576
27/04/2023 33.00 30.40 32.70 160,832 56 5,161
26/04/2023 31.50 31.05 31.06 10,087 11 323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 41.94 39.20 40.03 56,776 30 1,418
14/08/2011 41.50 40.50 40.50 29,618 10 716
07/08/2011 42.00 40.00 41.50 337,934 28 8,261
31/07/2011 42.40 41.65 42.00 127,985 44 3,045
24/07/2011 42.00 41.00 41.51 69,377 18 1,666
17/07/2011 42.19 41.50 41.90 155,430 20 3,741
10/07/2011 42.50 41.00 41.30 56,276 27 1,359
03/07/2011 42.34 41.35 41.35 104,516 9 2,525
26/06/2011 42.24 40.13 41.39 274,323 12 6,613
19/06/2011 41.74 41.00 41.49 268,211 24 6,534
12/06/2011 42.39 40.20 41.39 24,771 17 603
05/06/2011 42.40 41.00 42.00 345,327 78 8,241
29/05/2011 42.30 39.00 42.30 4,751,109 46 121,670
22/05/2011 41.44 40.25 41.00 57,548 15 1,404
15/05/2011 41.80 39.25 40.70 32,762 28 814
08/05/2011 42.40 40.01 40.01 34,618 16 826
02/05/2011 43.00 41.60 42.75 459,074 140 10,812
24/04/2011 42.50 39.00 41.40 88,244 49 2,134
17/04/2011 42.94 38.75 42.00 177,429 67 4,322
10/04/2011 44.99 38.59 39.00 289,701 97 7,287
Download Table