Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 30.40 30.00 30.40 111,364 56 3,686
16/07/2023 30.19 29.65 30.00 139,409 67 4,675
13/07/2023 30.19 29.90 30.00 17,843 24 595
12/07/2023 29.90 29.70 29.90 14,912 20 502
11/07/2023 29.71 29.55 29.60 6,277 25 212
10/07/2023 29.99 29.30 29.71 7,335 23 249
09/07/2023 31.52 29.23 29.52 122,798 114 4,088
06/07/2023 32.20 31.60 31.60 69,820 33 2,191
05/07/2023 32.30 32.01 32.01 6,856 20 214
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 37.75 37.50 37.50 26,421 19 704
02/10/2011 38.80 36.17 37.50 17,661 26 468
25/09/2011 40.25 37.17 38.00 16,793 19 434
18/09/2011 40.25 40.18 40.20 11,219 9 279
11/09/2011 40.48 38.29 40.25 146,889 28 3,706
04/09/2011 40.85 39.60 40.50 22,848 29 570
28/08/2011 40.98 40.98 40.98 656 2 16
21/08/2011 41.94 39.20 40.03 56,776 30 1,418
14/08/2011 41.50 40.50 40.50 29,618 10 716
07/08/2011 42.00 40.00 41.50 337,934 28 8,261
31/07/2011 42.40 41.65 42.00 127,985 44 3,045
24/07/2011 42.00 41.00 41.51 69,377 18 1,666
17/07/2011 42.19 41.50 41.90 155,430 20 3,741
10/07/2011 42.50 41.00 41.30 56,276 27 1,359
03/07/2011 42.34 41.35 41.35 104,516 9 2,525
26/06/2011 42.24 40.13 41.39 274,323 12 6,613
19/06/2011 41.74 41.00 41.49 268,211 24 6,534
12/06/2011 42.39 40.20 41.39 24,771 17 603
05/06/2011 42.40 41.00 42.00 345,327 78 8,241
29/05/2011 42.30 39.00 42.30 4,751,109 46 121,670
Download Table