Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
30/05/2023 34.38 34.00 34.00 10,493 9 308
29/05/2023 34.75 34.00 34.00 476,773 14 13,820
28/05/2023 34.77 34.40 34.50 40,334 18 1,169
24/05/2023 34.63 34.10 34.63 55,095 27 1,611
23/05/2023 34.49 34.10 34.10 59,439 18 1,743
22/05/2023 34.75 34.00 34.00 114,404 25 3,350
21/05/2023 34.75 33.95 34.30 114,744 49 3,345
18/05/2023 34.28 33.71 33.90 47,756 23 1,409
17/05/2023 34.91 33.40 34.49 754,851 143 22,483
16/05/2023 34.50 34.01 34.11 39,193 32 1,148
15/05/2023 34.01 34.00 34.00 66,130 15 1,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 41.44 40.25 41.00 57,548 15 1,404
15/05/2011 41.80 39.25 40.70 32,762 28 814
08/05/2011 42.40 40.01 40.01 34,618 16 826
02/05/2011 43.00 41.60 42.75 459,074 140 10,812
24/04/2011 42.50 39.00 41.40 88,244 49 2,134
17/04/2011 42.94 38.75 42.00 177,429 67 4,322
10/04/2011 44.99 38.59 39.00 289,701 97 7,287
03/04/2011 45.39 39.00 45.00 76,552 46 1,798
27/03/2011 41.00 38.45 38.45 52,086 20 1,338
20/03/2011 41.50 38.80 40.00 32,976 19 820
13/03/2011 39.50 35.70 38.99 30,860 17 826
06/03/2011 43.80 38.60 38.70 28,520 30 728
27/02/2011 42.78 37.25 39.75 48,706 33 1,225
20/02/2011 45.64 39.43 41.00 86,555 53 2,112
13/02/2011 47.49 44.11 45.99 163,534 32 3,488
06/02/2011 48.72 44.50 46.40 279,765 74 6,001
30/01/2011 45.50 43.00 44.50 900,346 137 20,704
23/01/2011 48.18 46.90 47.89 175,239 51 3,691
16/01/2011 51.00 48.25 50.02 973,068 97 19,508
09/01/2011 48.25 46.00 48.20 301,345 56 6,359
Download Table