THE ARAB POTASH Historical
Performance Indicators 08/01/2026
MarketFirst
High Price36.70
Last Closing36.10
No. of Transactions12
SectorMining and Extraction Industries
Low Price36.30
Opening Price36.70
No. of Shares37
Div3.27
Change0.59
Closing Price36.69
Average Price36.51
P/E19.4
Value Traded1,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 39.74 | 39.74 | 39.74 | 9,935 | 1 | 250 |
| 28/09/2022 | 39.70 | 39.00 | 39.50 | 430 | 3 | 11 |
| 27/09/2022 | 39.08 | 38.50 | 38.60 | 177,349 | 29 | 4,602 |
| 26/09/2022 | 39.85 | 38.00 | 39.85 | 121,176 | 20 | 3,152 |
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| 18/09/2022 | 41.69 | 41.69 | 41.69 | 542 | 1 | 13 |
| 15/09/2022 | 41.60 | 41.50 | 41.60 | 26,205 | 10 | 630 |
| 14/09/2022 | 41.50 | 41.00 | 41.45 | 5,179 | 6 | 125 |
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| 31/08/2022 | 41.67 | 41.00 | 41.61 | 15,837 | 16 | 384 |
| 30/08/2022 | 41.70 | 41.40 | 41.69 | 32,346 | 10 | 779 |
| 29/08/2022 | 41.75 | 41.50 | 41.70 | 56,429 | 23 | 1,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |