THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
| 09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
| 06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
| 05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
| 04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
| 03/04/2023 | 35.01 | 32.52 | 32.52 | 219,419 | 120 | 6,565 |
| 02/04/2023 | 35.15 | 35.01 | 35.15 | 22,604 | 15 | 644 |
| 30/03/2023 | 35.98 | 34.81 | 35.97 | 69,928 | 59 | 1,966 |
| 29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
| 28/03/2023 | 36.20 | 34.60 | 36.20 | 76,122 | 37 | 2,135 |
| 27/03/2023 | 36.15 | 33.02 | 35.82 | 70,263 | 45 | 2,036 |
| 26/03/2023 | 33.98 | 32.20 | 33.98 | 95,981 | 66 | 2,904 |
| 23/03/2023 | 34.29 | 33.89 | 33.89 | 159,122 | 101 | 4,690 |
| 22/03/2023 | 36.63 | 36.63 | 36.63 | 31,465 | 15 | 859 |
| 20/03/2023 | 40.93 | 39.31 | 39.60 | 190,257 | 80 | 4,765 |
| 19/03/2023 | 40.95 | 40.30 | 40.95 | 79,507 | 35 | 1,955 |
| 16/03/2023 | 40.98 | 40.00 | 40.93 | 101,696 | 43 | 2,525 |
| 15/03/2023 | 41.10 | 40.50 | 40.50 | 160,526 | 63 | 3,934 |
| 14/03/2023 | 41.70 | 41.00 | 41.50 | 70,670 | 30 | 1,709 |
| 13/03/2023 | 42.00 | 41.38 | 41.40 | 93,345 | 42 | 2,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |