Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price36.70
Last Closing36.10
No. of Transactions12
SectorMining and Extraction Industries
Low Price36.30
Opening Price36.70
No. of Shares37
Div3.27
Change0.59
Closing Price36.69
Average Price36.51
P/E19.4
Value Traded1,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
20/07/2022 43.70 42.25 43.50 4,910 11 115
19/07/2022 43.59 42.60 42.60 50,736 29 1,183
18/07/2022 43.85 42.80 43.85 34,839 26 811
17/07/2022 43.99 42.87 43.00 86,427 33 2,012
14/07/2022 43.81 42.80 42.90 59,122 18 1,380
13/07/2022 44.49 42.50 43.29 28,078 16 648
07/07/2022 44.40 44.00 44.30 121,087 53 2,745
06/07/2022 44.00 43.50 44.00 70,721 34 1,608
05/07/2022 44.00 43.25 43.98 76,926 34 1,752
04/07/2022 43.50 42.90 43.50 95,754 48 2,224
03/07/2022 42.79 41.90 42.79 10,280 13 245
30/06/2022 41.87 41.35 41.80 28,661 18 691
29/06/2022 41.80 41.70 41.79 10,445 6 250
28/06/2022 42.60 41.81 41.81 65,875 16 1,574
27/06/2022 42.10 42.10 42.10 42 1 1
26/06/2022 42.20 42.00 42.20 13,670 9 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 34.50 32.76 34.30 1,172,388 170 35,394
22/11/2009 34.55 33.51 34.48 967,671 177 28,364
15/11/2009 35.05 33.00 33.54 2,894,449 451 85,246
08/11/2009 33.75 30.00 33.00 1,875,568 334 57,945
01/11/2009 31.31 29.00 29.90 2,359,708 254 78,630
25/10/2009 33.50 30.31 30.36 12,504,528 591 401,665
18/10/2009 35.48 32.55 32.85 6,882,672 593 198,902
11/10/2009 35.00 31.43 32.90 15,573,511 1,038 481,898
04/10/2009 36.50 34.50 35.14 5,193,369 490 145,957
27/09/2009 35.39 31.50 34.70 4,821,735 805 142,035
24/09/2009 34.33 33.00 33.99 560,981 109 16,572
13/09/2009 35.80 32.50 32.70 1,901,132 491 57,070
06/09/2009 37.98 34.85 34.85 1,041,381 325 29,084
30/08/2009 39.00 37.10 37.30 578,961 163 15,172
23/08/2009 38.46 37.00 37.15 494,638 59 13,098
16/08/2009 39.00 36.75 37.49 588,637 78 15,744
09/08/2009 38.40 37.00 38.09 775,135 116 20,550
02/08/2009 39.01 37.01 37.79 2,577,070 275 67,701
26/07/2009 41.37 36.00 39.00 4,901,230 444 125,366
19/07/2009 36.77 35.00 36.00 1,198,462 322 33,532
Download Table