THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| 30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
| 29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |
| 28/03/2010 | 35.00 | 33.50 | 34.80 | 573,960 | 55 | 16,589 |
| 21/03/2010 | 34.19 | 33.10 | 34.00 | 606,527 | 55 | 17,858 |
| 14/03/2010 | 34.45 | 33.00 | 33.26 | 1,122,097 | 107 | 33,506 |
| 07/03/2010 | 33.85 | 32.73 | 33.00 | 345,072 | 42 | 10,285 |
| 28/02/2010 | 35.35 | 33.50 | 33.60 | 698,290 | 100 | 20,328 |
| 21/02/2010 | 35.87 | 32.49 | 34.00 | 2,980,171 | 128 | 86,899 |
| 14/02/2010 | 35.99 | 34.50 | 35.50 | 325,201 | 69 | 9,199 |