THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 28.60 | 28.00 | 28.35 | 170 | 4 | 6 |
| 12/10/2023 | 28.35 | 28.00 | 28.35 | 2,137 | 9 | 76 |
| 11/10/2023 | 28.39 | 28.00 | 28.35 | 23,122 | 31 | 820 |
| 10/10/2023 | 28.60 | 28.55 | 28.60 | 2,969 | 3 | 104 |
| 09/10/2023 | 28.64 | 28.57 | 28.57 | 10,002 | 14 | 350 |
| 08/10/2023 | 28.57 | 28.40 | 28.57 | 18,636 | 16 | 656 |
| 05/10/2023 | 28.60 | 28.35 | 28.57 | 9,668 | 13 | 340 |
| 04/10/2023 | 28.45 | 28.20 | 28.45 | 36,437 | 40 | 1,288 |
| 03/10/2023 | 28.55 | 28.40 | 28.55 | 20,103 | 43 | 705 |
| 02/10/2023 | 28.78 | 28.40 | 28.55 | 30,368 | 27 | 1,065 |
| 01/10/2023 | 28.80 | 28.35 | 28.78 | 7,275 | 17 | 255 |
| 28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
| 26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
| 25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
| 24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
| 21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
| 20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
| 19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
| 18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
| 17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |
| 02/12/2012 | 48.24 | 45.15 | 45.40 | 227,798 | 11 | 4,916 |
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |
| 09/09/2012 | 47.49 | 46.89 | 47.40 | 51,708 | 19 | 1,096 |
| 02/09/2012 | 46.98 | 46.30 | 46.89 | 9,873 | 11 | 213 |
| 26/08/2012 | 46.99 | 46.29 | 46.90 | 151,553 | 50 | 3,270 |
| 22/08/2012 | 46.30 | 45.18 | 46.30 | 13,379 | 9 | 294 |
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |