Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
30/05/2023 34.38 34.00 34.00 10,493 9 308
29/05/2023 34.75 34.00 34.00 476,773 14 13,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
27/11/2011 41.70 40.10 41.50 105,085 27 2,551
20/11/2011 41.99 40.00 41.00 256,977 54 6,320
13/11/2011 42.14 40.50 42.00 81,671 59 1,964
30/10/2011 44.00 40.04 40.88 348,257 151 8,336
23/10/2011 40.20 39.00 39.99 82,491 36 2,072
16/10/2011 39.51 37.00 39.51 36,147 24 935
09/10/2011 37.75 37.50 37.50 26,421 19 704
02/10/2011 38.80 36.17 37.50 17,661 26 468
25/09/2011 40.25 37.17 38.00 16,793 19 434
18/09/2011 40.25 40.18 40.20 11,219 9 279
11/09/2011 40.48 38.29 40.25 146,889 28 3,706
04/09/2011 40.85 39.60 40.50 22,848 29 570
28/08/2011 40.98 40.98 40.98 656 2 16
Download Table