THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 43.00 | 42.50 | 43.00 | 121,929 | 43 | 2,845 |
| 26/02/2012 | 43.10 | 41.50 | 43.10 | 159,056 | 18 | 3,786 |
| 19/02/2012 | 42.70 | 40.00 | 40.50 | 13,889 | 11 | 337 |
| 12/02/2012 | 42.00 | 39.50 | 42.00 | 101,569 | 51 | 2,523 |
| 05/02/2012 | 40.00 | 39.25 | 39.50 | 120,872 | 17 | 3,059 |
| 29/01/2012 | 40.00 | 39.05 | 39.75 | 69,460 | 21 | 1,770 |
| 22/01/2012 | 39.10 | 39.04 | 39.05 | 64,971 | 12 | 1,663 |
| 15/01/2012 | 39.20 | 39.10 | 39.10 | 19,772 | 13 | 505 |
| 08/01/2012 | 41.00 | 39.55 | 39.55 | 155,115 | 14 | 3,801 |
| 02/01/2012 | 44.00 | 42.01 | 42.01 | 28,563 | 6 | 650 |
| 26/12/2011 | 44.10 | 41.97 | 44.10 | 1,129,159 | 128 | 26,257 |
| 18/12/2011 | 42.00 | 41.40 | 41.50 | 304,940 | 30 | 7,345 |
| 11/12/2011 | 41.95 | 40.00 | 41.50 | 8,786,589 | 43 | 212,048 |
| 04/12/2011 | 41.95 | 41.10 | 41.10 | 106,107 | 26 | 2,535 |
| 27/11/2011 | 41.70 | 40.10 | 41.50 | 105,085 | 27 | 2,551 |
| 20/11/2011 | 41.99 | 40.00 | 41.00 | 256,977 | 54 | 6,320 |
| 13/11/2011 | 42.14 | 40.50 | 42.00 | 81,671 | 59 | 1,964 |
| 30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
| 23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
| 16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |