THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 20.00 | 19.84 | 20.00 | 37,605 | 19 | 1,882 |
| 13/12/2020 | 19.84 | 19.78 | 19.84 | 3,959 | 4 | 200 |
| 10/12/2020 | 19.80 | 19.65 | 19.80 | 14,104 | 11 | 713 |
| 09/12/2020 | 19.68 | 19.40 | 19.68 | 16,976 | 14 | 870 |
| 08/12/2020 | 19.40 | 19.34 | 19.40 | 5,324 | 5 | 275 |
| 07/12/2020 | 19.29 | 18.93 | 19.29 | 10,472 | 12 | 551 |
| 06/12/2020 | 18.90 | 18.85 | 18.90 | 10,091 | 6 | 535 |
| 03/12/2020 | 18.90 | 18.90 | 18.90 | 1,890 | 1 | 100 |
| 02/12/2020 | 18.89 | 18.85 | 18.89 | 3,773 | 2 | 200 |
| 01/12/2020 | 18.87 | 18.75 | 18.87 | 9,012 | 13 | 480 |
| 30/11/2020 | 18.86 | 18.80 | 18.86 | 1,410 | 2 | 75 |
| 29/11/2020 | 18.89 | 18.60 | 18.88 | 11,001 | 6 | 588 |
| 26/11/2020 | 18.89 | 18.70 | 18.89 | 16,417 | 22 | 874 |
| 25/11/2020 | 18.88 | 18.65 | 18.88 | 24,524 | 4 | 1,300 |
| 24/11/2020 | 18.69 | 18.60 | 18.67 | 317 | 3 | 17 |
| 23/11/2020 | 18.60 | 18.45 | 18.60 | 2,956 | 3 | 160 |
| 22/11/2020 | 18.69 | 18.53 | 18.69 | 5,316 | 8 | 286 |
| 19/11/2020 | 18.58 | 18.58 | 18.58 | 186 | 1 | 10 |
| 18/11/2020 | 18.39 | 18.25 | 18.25 | 48,913 | 34 | 2,675 |
| 17/11/2020 | 18.62 | 18.30 | 18.39 | 12,385 | 12 | 675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
| 13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |
| 11/05/2008 | 74.55 | 71.80 | 72.80 | 4,545,531 | 236 | 61,976 |
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |