THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
| 11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
| 10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
| 09/05/2023 | 32.49 | 32.00 | 32.00 | 7,386 | 18 | 229 |
| 08/05/2023 | 32.49 | 31.52 | 32.49 | 1,829 | 7 | 58 |
| 07/05/2023 | 31.95 | 31.60 | 31.60 | 19,162 | 16 | 604 |
| 03/05/2023 | 32.96 | 32.50 | 32.50 | 8,651 | 8 | 266 |
| 02/05/2023 | 33.00 | 32.00 | 32.87 | 5,875 | 9 | 179 |
| 01/05/2023 | 33.00 | 32.49 | 32.94 | 18,945 | 22 | 576 |
| 27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
| 26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| 12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
| 11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |