THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| 17/07/2023 | 30.40 | 30.00 | 30.40 | 111,364 | 56 | 3,686 |
| 16/07/2023 | 30.19 | 29.65 | 30.00 | 139,409 | 67 | 4,675 |
| 13/07/2023 | 30.19 | 29.90 | 30.00 | 17,843 | 24 | 595 |
| 12/07/2023 | 29.90 | 29.70 | 29.90 | 14,912 | 20 | 502 |
| 11/07/2023 | 29.71 | 29.55 | 29.60 | 6,277 | 25 | 212 |
| 10/07/2023 | 29.99 | 29.30 | 29.71 | 7,335 | 23 | 249 |
| 09/07/2023 | 31.52 | 29.23 | 29.52 | 122,798 | 114 | 4,088 |
| 06/07/2023 | 32.20 | 31.60 | 31.60 | 69,820 | 33 | 2,191 |
| 05/07/2023 | 32.30 | 32.01 | 32.01 | 6,856 | 20 | 214 |
| 04/07/2023 | 32.70 | 32.35 | 32.35 | 2,791 | 9 | 86 |
| 03/07/2023 | 32.91 | 32.30 | 32.30 | 8,911 | 17 | 273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 88,563 | 13 | 2,061 |
| 18/03/2012 | 43.00 | 42.20 | 43.00 | 9,043 | 11 | 212 |
| 11/03/2012 | 43.30 | 43.00 | 43.00 | 240,467 | 18 | 5,592 |
| 04/03/2012 | 43.00 | 42.50 | 43.00 | 121,929 | 43 | 2,845 |
| 26/02/2012 | 43.10 | 41.50 | 43.10 | 159,056 | 18 | 3,786 |
| 19/02/2012 | 42.70 | 40.00 | 40.50 | 13,889 | 11 | 337 |
| 12/02/2012 | 42.00 | 39.50 | 42.00 | 101,569 | 51 | 2,523 |
| 05/02/2012 | 40.00 | 39.25 | 39.50 | 120,872 | 17 | 3,059 |
| 29/01/2012 | 40.00 | 39.05 | 39.75 | 69,460 | 21 | 1,770 |
| 22/01/2012 | 39.10 | 39.04 | 39.05 | 64,971 | 12 | 1,663 |