THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
| 13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
| 12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
| 10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
| 07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| 04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
| 03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
| 31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |
| 08/07/2012 | 42.00 | 41.26 | 41.50 | 12,916 | 16 | 311 |
| 01/07/2012 | 42.50 | 41.50 | 42.00 | 1,506 | 5 | 36 |
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 88,563 | 13 | 2,061 |
| 18/03/2012 | 43.00 | 42.20 | 43.00 | 9,043 | 11 | 212 |
| 11/03/2012 | 43.30 | 43.00 | 43.00 | 240,467 | 18 | 5,592 |