THE ARAB POTASH Historical
Performance Indicators 12/05/2024
MarketFirst
High Price23.75
Last Closing23.25
No. of Transactions16
SectorMining and Extraction Industries
Low Price23.50
Opening Price23.50
No. of Shares762
Div5.51
Change0.35
Closing Price23.60
Average Price23.62
P/E8.5
Value Traded17,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 29.40 | 28.70 | 28.97 | 89,055 | 61 | 3,091 |
| 29/06/2021 | 29.25 | 28.85 | 29.14 | 48,439 | 33 | 1,671 |
| 28/06/2021 | 29.40 | 28.95 | 29.00 | 56,487 | 53 | 1,941 |
| 27/06/2021 | 29.92 | 29.00 | 29.45 | 55,595 | 36 | 1,905 |
| 24/06/2021 | 29.99 | 29.42 | 29.50 | 127,903 | 80 | 4,330 |
| 23/06/2021 | 30.40 | 28.50 | 30.00 | 162,281 | 101 | 5,515 |
| 22/06/2021 | 30.50 | 29.50 | 30.00 | 392,237 | 157 | 13,100 |
| 21/06/2021 | 31.70 | 29.65 | 29.98 | 479,760 | 216 | 15,834 |
| 20/06/2021 | 33.00 | 31.42 | 32.00 | 1,171,274 | 400 | 36,326 |
| 17/06/2021 | 34.00 | 31.42 | 32.50 | 485,327 | 294 | 14,879 |
| 16/06/2021 | 34.08 | 31.80 | 33.00 | 1,536,777 | 332 | 45,747 |
| 15/06/2021 | 31.71 | 29.60 | 31.71 | 1,493,999 | 231 | 47,594 |
| 14/06/2021 | 29.50 | 29.50 | 29.50 | 538,464 | 41 | 18,253 |
| 13/06/2021 | 28.10 | 28.10 | 28.10 | 316,237 | 45 | 11,254 |
| 10/06/2021 | 26.77 | 25.28 | 26.77 | 706,371 | 224 | 27,030 |
| 09/06/2021 | 25.50 | 25.30 | 25.50 | 10,372 | 11 | 407 |
| 08/06/2021 | 25.58 | 25.00 | 25.29 | 109,688 | 39 | 4,385 |
| 07/06/2021 | 25.50 | 25.00 | 25.15 | 168,364 | 56 | 6,701 |
| 06/06/2021 | 26.00 | 25.50 | 25.84 | 42,661 | 25 | 1,655 |
| 03/06/2021 | 25.70 | 25.01 | 25.25 | 47,816 | 28 | 1,903 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |