THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
| 26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
| 25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
| 24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
| 21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
| 20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
| 19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
| 18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
| 17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
| 14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
| 13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
| 12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
| 10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
| 07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| 04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
| 03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
| 31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |
| 02/12/2012 | 48.24 | 45.15 | 45.40 | 227,798 | 11 | 4,916 |
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |