THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| 06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
| 05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
| 02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
| 01/11/2023 | 26.90 | 26.77 | 26.90 | 1,315 | 7 | 49 |
| 31/10/2023 | 27.20 | 26.70 | 27.20 | 48,838 | 28 | 1,811 |
| 30/10/2023 | 26.97 | 26.58 | 26.97 | 3,554 | 6 | 132 |
| 29/10/2023 | 26.97 | 26.97 | 26.97 | 81 | 1 | 3 |
| 26/10/2023 | 26.90 | 26.70 | 26.90 | 4,040 | 7 | 151 |
| 25/10/2023 | 26.98 | 26.98 | 26.98 | 54 | 1 | 2 |
| 24/10/2023 | 26.98 | 26.74 | 26.90 | 30,883 | 28 | 1,149 |
| 23/10/2023 | 27.31 | 26.20 | 26.90 | 98,241 | 47 | 3,646 |
| 22/10/2023 | 27.76 | 27.39 | 27.50 | 2,724 | 13 | 99 |
| 19/10/2023 | 28.00 | 27.75 | 27.89 | 29,707 | 31 | 1,070 |
| 18/10/2023 | 28.50 | 27.75 | 27.89 | 50,111 | 29 | 1,802 |
| 16/10/2023 | 28.55 | 28.55 | 28.55 | 57 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 47.25 | 46.50 | 47.25 | 160,569 | 36 | 3,435 |
| 19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |
| 12/05/2013 | 46.02 | 45.00 | 46.02 | 13,578 | 22 | 298 |
| 05/05/2013 | 46.00 | 45.00 | 45.08 | 71,229 | 18 | 1,570 |
| 28/04/2013 | 46.00 | 45.00 | 46.00 | 2,480 | 2 | 55 |
| 21/04/2013 | 46.38 | 45.00 | 46.10 | 16,688 | 5 | 363 |
| 14/04/2013 | 46.70 | 45.00 | 46.50 | 78,839 | 22 | 1,727 |
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |