Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 35.29 34.62 35.15 281 7 8
09/11/2022 36.00 34.50 35.16 23,635 40 672
08/11/2022 35.49 34.99 35.49 44,639 49 1,269
07/11/2022 35.25 34.52 35.19 18,160 12 516
06/11/2022 36.00 35.00 35.39 38,164 38 1,075
03/11/2022 37.94 36.11 36.15 29,979 21 825
02/11/2022 37.99 37.99 37.99 1,900 2 50
01/11/2022 38.40 37.60 38.20 10,932 13 287
31/10/2022 38.50 38.00 38.40 21,806 16 573
30/10/2022 38.20 37.00 38.20 26,173 17 703
27/10/2022 38.50 38.00 38.05 3,958 3 104
26/10/2022 38.80 37.02 37.08 42,962 18 1,147
25/10/2022 37.75 37.51 37.51 9,870 5 263
24/10/2022 38.40 37.70 38.35 71,709 20 1,887
23/10/2022 38.50 38.50 38.50 3,850 1 100
20/10/2022 38.94 38.94 38.94 273 1 7
19/10/2022 38.85 38.50 38.65 37,067 13 960
18/10/2022 39.00 38.80 39.00 14,406 5 370
17/10/2022 38.80 38.50 38.80 10,266 6 265
16/10/2022 39.01 38.80 38.80 47,182 16 1,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 36.90 33.86 33.86 3,088,872 497 88,019
12/04/2009 35.91 34.00 35.90 1,342,799 113 38,673
05/04/2009 37.30 33.95 34.32 3,097,785 436 85,816
29/03/2009 37.50 35.26 35.99 2,327,147 252 63,506
22/03/2009 37.25 34.57 36.70 2,437,607 393 67,005
15/03/2009 35.48 33.08 34.90 1,846,436 391 53,448
08/03/2009 36.99 33.07 33.50 1,295,716 347 37,282
01/03/2009 36.50 32.49 35.83 2,097,952 382 60,523
22/02/2009 40.60 35.20 35.99 3,563,277 459 92,113
15/02/2009 41.80 38.60 39.68 6,267,617 589 155,699
08/02/2009 40.65 36.90 40.20 5,810,522 703 150,674
01/02/2009 37.10 35.35 36.30 2,186,443 362 60,159
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
21/12/2008 38.90 33.72 33.72 2,301,402 340 64,952
14/12/2008 40.18 33.07 39.01 5,018,883 378 135,379
30/11/2008 32.80 28.50 31.50 3,641,649 412 115,971
Download Table