Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 40.75 39.85 40.50 78,349 66 1,952
11/01/2023 40.77 39.99 40.65 63,944 45 1,589
10/01/2023 40.29 40.00 40.00 23,029 18 575
09/01/2023 41.00 39.99 40.20 65,588 39 1,622
08/01/2023 40.45 38.15 40.00 123,231 89 3,160
05/01/2023 37.98 37.45 37.95 92,507 66 2,456
04/01/2023 37.49 36.80 37.49 55,688 43 1,495
03/01/2023 37.45 35.60 37.05 86,923 76 2,363
02/01/2023 35.46 35.00 35.44 39,278 28 1,114
29/12/2022 35.18 35.00 35.17 28,518 30 812
28/12/2022 35.18 34.53 35.18 4,944 13 141
27/12/2022 35.25 34.50 35.24 6,608 8 190
26/12/2022 34.55 34.45 34.50 32,741 22 949
22/12/2022 34.62 34.50 34.50 61,990 44 1,796
21/12/2022 35.39 34.50 35.34 101,094 77 2,894
20/12/2022 35.51 35.40 35.40 7,156 8 202
19/12/2022 35.90 35.40 35.60 38,920 27 1,095
18/12/2022 35.65 35.40 35.40 8,542 12 241
15/12/2022 35.97 35.53 35.60 4,746 11 133
14/12/2022 35.93 35.50 35.93 14,948 16 418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 46.84 40.85 40.85 2,171,311 223 49,467
07/06/2009 49.25 44.64 45.00 8,291,157 553 173,847
31/05/2009 48.35 41.00 46.99 5,359,843 479 117,465
25/05/2009 41.39 39.95 40.30 1,069,276 284 26,508
17/05/2009 40.50 37.00 40.00 3,548,648 519 90,389
10/05/2009 38.80 35.00 37.00 4,102,328 554 111,151
03/05/2009 35.40 32.00 35.20 4,849,744 619 143,395
26/04/2009 33.05 31.01 32.00 1,554,425 267 47,818
19/04/2009 36.90 33.86 33.86 3,088,872 497 88,019
12/04/2009 35.91 34.00 35.90 1,342,799 113 38,673
05/04/2009 37.30 33.95 34.32 3,097,785 436 85,816
29/03/2009 37.50 35.26 35.99 2,327,147 252 63,506
22/03/2009 37.25 34.57 36.70 2,437,607 393 67,005
15/03/2009 35.48 33.08 34.90 1,846,436 391 53,448
08/03/2009 36.99 33.07 33.50 1,295,716 347 37,282
01/03/2009 36.50 32.49 35.83 2,097,952 382 60,523
22/02/2009 40.60 35.20 35.99 3,563,277 459 92,113
15/02/2009 41.80 38.60 39.68 6,267,617 589 155,699
08/02/2009 40.65 36.90 40.20 5,810,522 703 150,674
01/02/2009 37.10 35.35 36.30 2,186,443 362 60,159
Download Table