THE ARAB POTASH Historical
Performance Indicators 20/05/2026
MarketFirst
High Price39.75
Last Closing39.55
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares122
Div3.02
Change0.20
Closing Price39.75
Average Price39.60
P/E17.79
Value Traded4,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 44.00 | 43.50 | 44.00 | 70,721 | 34 | 1,608 |
| 05/07/2022 | 44.00 | 43.25 | 43.98 | 76,926 | 34 | 1,752 |
| 04/07/2022 | 43.50 | 42.90 | 43.50 | 95,754 | 48 | 2,224 |
| 03/07/2022 | 42.79 | 41.90 | 42.79 | 10,280 | 13 | 245 |
| 30/06/2022 | 41.87 | 41.35 | 41.80 | 28,661 | 18 | 691 |
| 29/06/2022 | 41.80 | 41.70 | 41.79 | 10,445 | 6 | 250 |
| 28/06/2022 | 42.60 | 41.81 | 41.81 | 65,875 | 16 | 1,574 |
| 27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
| 26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
| 23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
| 22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
| 21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
| 20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
| 19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
| 16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
| 15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
| 14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
| 13/06/2022 | 44.19 | 43.50 | 43.90 | 11,115 | 7 | 255 |
| 12/06/2022 | 44.00 | 43.50 | 43.90 | 28,681 | 16 | 656 |
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |