THE ARAB POTASH Historical
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| 31/08/2022 | 41.67 | 41.00 | 41.61 | 15,837 | 16 | 384 |
| 30/08/2022 | 41.70 | 41.40 | 41.69 | 32,346 | 10 | 779 |
| 29/08/2022 | 41.75 | 41.50 | 41.70 | 56,429 | 23 | 1,357 |
| 28/08/2022 | 42.44 | 41.60 | 42.44 | 18,333 | 13 | 435 |
| 25/08/2022 | 42.10 | 42.00 | 42.00 | 3,487 | 5 | 83 |
| 24/08/2022 | 42.26 | 42.25 | 42.26 | 1,056 | 2 | 25 |
| 23/08/2022 | 42.20 | 42.00 | 42.00 | 7,602 | 4 | 181 |
| 22/08/2022 | 42.26 | 42.00 | 42.20 | 22,540 | 19 | 536 |
| 21/08/2022 | 42.00 | 41.68 | 42.00 | 13,458 | 8 | 322 |
| 15/08/2022 | 41.88 | 41.40 | 41.88 | 17,124 | 16 | 411 |
| 14/08/2022 | 41.99 | 41.50 | 41.99 | 30,884 | 15 | 740 |
| 11/08/2022 | 41.89 | 41.50 | 41.70 | 30,342 | 11 | 728 |
| 10/08/2022 | 42.00 | 41.99 | 41.99 | 1,512 | 2 | 36 |
| 09/08/2022 | 42.37 | 40.96 | 42.36 | 41,676 | 27 | 999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |
| 11/05/2008 | 74.55 | 71.80 | 72.80 | 4,545,531 | 236 | 61,976 |
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |