THE ARAB POTASH Historical
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 35.50 | 34.80 | 35.40 | 68,381 | 28 | 1,959 |
| 14/11/2022 | 35.96 | 35.20 | 35.59 | 14,108 | 11 | 399 |
| 13/11/2022 | 36.00 | 35.25 | 35.60 | 34,060 | 37 | 958 |
| 10/11/2022 | 35.29 | 34.62 | 35.15 | 281 | 7 | 8 |
| 09/11/2022 | 36.00 | 34.50 | 35.16 | 23,635 | 40 | 672 |
| 08/11/2022 | 35.49 | 34.99 | 35.49 | 44,639 | 49 | 1,269 |
| 07/11/2022 | 35.25 | 34.52 | 35.19 | 18,160 | 12 | 516 |
| 06/11/2022 | 36.00 | 35.00 | 35.39 | 38,164 | 38 | 1,075 |
| 03/11/2022 | 37.94 | 36.11 | 36.15 | 29,979 | 21 | 825 |
| 02/11/2022 | 37.99 | 37.99 | 37.99 | 1,900 | 2 | 50 |
| 01/11/2022 | 38.40 | 37.60 | 38.20 | 10,932 | 13 | 287 |
| 31/10/2022 | 38.50 | 38.00 | 38.40 | 21,806 | 16 | 573 |
| 30/10/2022 | 38.20 | 37.00 | 38.20 | 26,173 | 17 | 703 |
| 27/10/2022 | 38.50 | 38.00 | 38.05 | 3,958 | 3 | 104 |
| 26/10/2022 | 38.80 | 37.02 | 37.08 | 42,962 | 18 | 1,147 |
| 25/10/2022 | 37.75 | 37.51 | 37.51 | 9,870 | 5 | 263 |
| 24/10/2022 | 38.40 | 37.70 | 38.35 | 71,709 | 20 | 1,887 |
| 23/10/2022 | 38.50 | 38.50 | 38.50 | 3,850 | 1 | 100 |
| 20/10/2022 | 38.94 | 38.94 | 38.94 | 273 | 1 | 7 |
| 19/10/2022 | 38.85 | 38.50 | 38.65 | 37,067 | 13 | 960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
| 13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |
| 11/05/2008 | 74.55 | 71.80 | 72.80 | 4,545,531 | 236 | 61,976 |
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |