THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| 02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
| 01/02/2022 | 26.75 | 26.60 | 26.60 | 4,541 | 5 | 170 |
| 31/01/2022 | 26.78 | 26.55 | 26.55 | 41,386 | 12 | 1,547 |
| 30/01/2022 | 26.99 | 26.75 | 26.99 | 6,456 | 5 | 241 |
| 26/01/2022 | 26.99 | 26.90 | 26.99 | 1,345 | 2 | 50 |
| 25/01/2022 | 26.99 | 26.75 | 26.99 | 54 | 2 | 2 |
| 24/01/2022 | 27.00 | 26.75 | 27.00 | 8,883 | 6 | 331 |
| 20/01/2022 | 27.10 | 26.80 | 27.09 | 647 | 3 | 24 |
| 19/01/2022 | 26.80 | 26.70 | 26.80 | 32,760 | 21 | 1,225 |
| 18/01/2022 | 26.70 | 26.70 | 26.70 | 8,945 | 7 | 335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |
| 19/08/2007 | 15.44 | 15.15 | 15.20 | 544,305 | 40 | 35,449 |
| 12/08/2007 | 15.50 | 15.10 | 15.50 | 561,046 | 38 | 37,095 |
| 05/08/2007 | 15.26 | 15.10 | 15.18 | 248,742 | 55 | 16,416 |