Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 35.52 35.50 35.50 15,800 16 445
12/12/2022 35.60 35.42 35.60 25,462 25 717
11/12/2022 35.60 35.40 35.60 8,896 9 251
08/12/2022 35.70 35.40 35.70 47,992 27 1,353
07/12/2022 35.60 35.40 35.60 2,071,029 43 58,339
06/12/2022 35.84 35.60 35.84 29,053 17 814
05/12/2022 35.70 35.41 35.70 780 3 22
04/12/2022 35.83 35.24 35.68 1,388 9 39
01/12/2022 35.90 35.21 35.79 9,304 30 262
30/11/2022 35.80 35.20 35.79 13,590 21 385
29/11/2022 35.60 35.50 35.59 64,584 27 1,815
28/11/2022 35.60 35.20 35.60 12,446 10 352
27/11/2022 35.60 35.40 35.60 14,362 14 404
24/11/2022 35.80 35.50 35.79 4,241 19 119
23/11/2022 35.77 35.50 35.77 71 2 2
22/11/2022 35.82 35.79 35.79 179 2 5
21/11/2022 35.75 35.10 35.73 17,593 17 496
20/11/2022 35.86 35.75 35.75 1,111 5 31
17/11/2022 35.75 35.50 35.75 8,982 11 253
16/11/2022 35.64 34.82 35.59 9,363 18 266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
21/12/2008 38.90 33.72 33.72 2,301,402 340 64,952
14/12/2008 40.18 33.07 39.01 5,018,883 378 135,379
30/11/2008 32.80 28.50 31.50 3,641,649 412 115,971
23/11/2008 29.50 25.60 29.50 5,006,976 241 179,011
16/11/2008 34.50 29.53 29.53 7,374,690 754 225,084
09/11/2008 46.75 34.52 34.52 8,050,034 536 199,134
02/11/2008 44.59 36.70 44.59 4,266,599 224 100,892
26/10/2008 35.60 30.53 34.96 7,317,615 249 227,424
19/10/2008 46.72 37.47 37.47 6,586,726 534 155,467
12/10/2008 46.31 40.03 44.50 9,442,283 697 222,087
05/10/2008 50.28 40.97 42.13 7,214,035 632 173,674
28/09/2008 52.92 49.00 52.92 8,274,733 597 160,013
21/09/2008 53.90 43.00 49.02 18,186,064 1,421 373,176
14/09/2008 49.80 42.77 42.77 11,708,274 913 262,237
07/09/2008 60.10 48.06 50.00 12,360,735 923 235,290
Download Table