THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 32.00 | 31.40 | 31.98 | 238,838 | 118 | 7,509 |
| 16/03/2022 | 31.39 | 30.10 | 31.15 | 99,659 | 61 | 3,226 |
| 15/03/2022 | 30.90 | 30.00 | 30.05 | 64,461 | 43 | 2,117 |
| 14/03/2022 | 29.99 | 29.01 | 29.99 | 289,571 | 114 | 9,851 |
| 13/03/2022 | 29.09 | 28.52 | 29.00 | 133,718 | 71 | 4,624 |
| 10/03/2022 | 28.82 | 28.60 | 28.82 | 36,913 | 17 | 1,284 |
| 09/03/2022 | 28.90 | 28.65 | 28.82 | 26,255 | 15 | 911 |
| 08/03/2022 | 29.00 | 28.75 | 28.89 | 209,451 | 65 | 7,247 |
| 07/03/2022 | 29.00 | 27.70 | 29.00 | 173,538 | 95 | 6,126 |
| 06/03/2022 | 27.70 | 27.40 | 27.70 | 93,013 | 50 | 3,377 |
| 03/03/2022 | 26.91 | 26.80 | 26.80 | 13,406 | 5 | 500 |
| 01/03/2022 | 27.39 | 26.80 | 27.39 | 20,769 | 14 | 769 |
| 28/02/2022 | 27.10 | 26.75 | 27.00 | 45,175 | 17 | 1,683 |
| 27/02/2022 | 26.90 | 26.71 | 26.90 | 4,047 | 5 | 151 |
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |