THE ARAB POTASH Historical
Performance Indicators 20/05/2026
MarketFirst
High Price39.75
Last Closing39.55
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares122
Div3.02
Change0.20
Closing Price39.75
Average Price39.60
P/E17.79
Value Traded4,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 41.00 | 40.75 | 41.00 | 10,203 | 11 | 249 |
| 07/08/2022 | 41.60 | 41.05 | 41.05 | 48,494 | 26 | 1,171 |
| 04/08/2022 | 41.80 | 41.50 | 41.60 | 36,365 | 30 | 874 |
| 03/08/2022 | 42.50 | 41.75 | 41.99 | 62,146 | 30 | 1,479 |
| 02/08/2022 | 42.90 | 42.48 | 42.90 | 211,822 | 59 | 4,981 |
| 01/08/2022 | 43.65 | 43.10 | 43.10 | 85,211 | 18 | 1,974 |
| 31/07/2022 | 44.37 | 43.20 | 43.85 | 154,980 | 37 | 3,532 |
| 28/07/2022 | 43.50 | 43.45 | 43.50 | 51,793 | 8 | 1,192 |
| 27/07/2022 | 43.80 | 43.60 | 43.60 | 25,080 | 9 | 575 |
| 26/07/2022 | 43.85 | 43.40 | 43.80 | 6,683 | 7 | 153 |
| 25/07/2022 | 43.90 | 43.56 | 43.87 | 7,601 | 12 | 174 |
| 24/07/2022 | 43.90 | 43.73 | 43.88 | 22,855 | 12 | 521 |
| 21/07/2022 | 43.90 | 43.43 | 43.89 | 10,769 | 11 | 246 |
| 20/07/2022 | 43.70 | 42.25 | 43.50 | 4,910 | 11 | 115 |
| 19/07/2022 | 43.59 | 42.60 | 42.60 | 50,736 | 29 | 1,183 |
| 18/07/2022 | 43.85 | 42.80 | 43.85 | 34,839 | 26 | 811 |
| 17/07/2022 | 43.99 | 42.87 | 43.00 | 86,427 | 33 | 2,012 |
| 14/07/2022 | 43.81 | 42.80 | 42.90 | 59,122 | 18 | 1,380 |
| 13/07/2022 | 44.49 | 42.50 | 43.29 | 28,078 | 16 | 648 |
| 07/07/2022 | 44.40 | 44.00 | 44.30 | 121,087 | 53 | 2,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
| 07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
| 13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |
| 11/05/2008 | 74.55 | 71.80 | 72.80 | 4,545,531 | 236 | 61,976 |
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |