THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 16.85 | 16.50 | 16.85 | 81,587 | 49 | 4,925 |
21/05/2020 | 16.50 | 16.50 | 16.50 | 2,558 | 4 | 155 |
20/05/2020 | 16.55 | 16.54 | 16.54 | 73,315 | 28 | 4,430 |
19/05/2020 | 16.59 | 16.57 | 16.57 | 48,425 | 23 | 2,920 |
18/05/2020 | 16.58 | 16.45 | 16.58 | 24,627 | 14 | 1,490 |
17/05/2020 | 16.45 | 16.40 | 16.45 | 18,608 | 6 | 1,134 |
14/05/2020 | 16.35 | 16.00 | 16.30 | 25,779 | 11 | 1,588 |
13/05/2020 | 16.10 | 16.09 | 16.10 | 8,852 | 7 | 550 |
12/05/2020 | 16.90 | 16.50 | 16.50 | 53,015 | 21 | 3,190 |
11/05/2020 | 16.92 | 16.92 | 16.92 | 20,050 | 6 | 1,185 |
16/03/2020 | 17.35 | 16.58 | 17.35 | 31,988 | 8 | 1,909 |
15/03/2020 | 17.00 | 16.01 | 17.00 | 165,541 | 66 | 10,301 |
12/03/2020 | 18.05 | 17.30 | 17.30 | 89,433 | 35 | 5,113 |
11/03/2020 | 18.76 | 18.60 | 18.60 | 24,572 | 12 | 1,313 |
10/03/2020 | 19.00 | 19.00 | 19.00 | 2,945 | 6 | 155 |
09/03/2020 | 18.99 | 18.54 | 18.87 | 8,294 | 8 | 442 |
08/03/2020 | 19.10 | 18.91 | 19.09 | 24,705 | 14 | 1,304 |
05/03/2020 | 19.40 | 19.10 | 19.10 | 180,802 | 35 | 9,455 |
04/03/2020 | 19.50 | 19.21 | 19.49 | 20,287 | 22 | 1,050 |
03/03/2020 | 20.00 | 19.22 | 19.22 | 88,426 | 24 | 4,545 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |
23/07/2006 | 10.10 | 9.66 | 10.00 | 814,242 | 111 | 82,551 |
16/07/2006 | 10.10 | 9.15 | 10.10 | 787,322 | 81 | 81,027 |
09/07/2006 | 9.90 | 9.30 | 9.44 | 499,808 | 49 | 52,305 |
02/07/2006 | 9.75 | 9.05 | 9.70 | 101,095 | 54 | 10,664 |
25/06/2006 | 10.20 | 9.22 | 9.22 | 10,000 | 9 | 1,025 |
18/06/2006 | 10.50 | 9.92 | 10.20 | 57,033 | 12 | 5,612 |
11/06/2006 | 10.65 | 9.41 | 9.92 | 376,298 | 53 | 38,233 |
04/06/2006 | 10.59 | 10.20 | 10.25 | 50,496 | 17 | 4,800 |
28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |
14/05/2006 | 11.24 | 10.01 | 10.52 | 209,218 | 62 | 19,950 |
07/05/2006 | 10.95 | 10.40 | 10.50 | 217,903 | 59 | 20,063 |
01/05/2006 | 11.60 | 10.61 | 11.00 | 258,752 | 60 | 23,573 |
23/04/2006 | 12.23 | 10.65 | 11.29 | 50,197 | 26 | 4,350 |
16/04/2006 | 11.90 | 11.00 | 11.65 | 99,587 | 10 | 8,419 |
09/04/2006 | 12.20 | 11.65 | 11.69 | 2,735,387 | 49 | 227,988 |