Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 44.40 43.25 44.10 174,668 58 3,977
22/05/2022 43.01 42.99 43.00 18,489 9 430
19/05/2022 43.25 42.00 43.25 165,537 65 3,885
18/05/2022 42.75 42.00 42.15 70,399 33 1,669
17/05/2022 42.75 42.50 42.50 12,769 7 300
16/05/2022 43.00 42.45 42.95 42,131 25 987
15/05/2022 42.50 42.01 42.49 38,716 22 920
12/05/2022 42.73 42.00 42.00 222,906 68 5,279
11/05/2022 43.47 41.95 42.29 247,417 107 5,863
10/05/2022 44.40 41.00 43.40 729,333 153 16,889
09/05/2022 41.48 41.48 41.48 133,317 22 3,214
08/05/2022 38.59 38.59 38.59 44,996 23 1,166
28/04/2022 36.82 34.70 35.90 70,395 31 1,933
27/04/2022 34.40 34.00 34.32 26,205 17 763
26/04/2022 35.00 34.50 34.80 5,995 6 173
25/04/2022 35.70 35.00 35.50 31,941 19 905
24/04/2022 36.11 35.77 35.90 47,435 20 1,317
21/04/2022 36.99 35.77 36.90 81,426 41 2,230
20/04/2022 36.45 36.00 36.35 86,651 53 2,388
19/04/2022 36.85 35.60 35.60 10,763 11 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 41.80 38.60 39.68 6,267,617 589 155,699
08/02/2009 40.65 36.90 40.20 5,810,522 703 150,674
01/02/2009 37.10 35.35 36.30 2,186,443 362 60,159
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
21/12/2008 38.90 33.72 33.72 2,301,402 340 64,952
14/12/2008 40.18 33.07 39.01 5,018,883 378 135,379
30/11/2008 32.80 28.50 31.50 3,641,649 412 115,971
23/11/2008 29.50 25.60 29.50 5,006,976 241 179,011
16/11/2008 34.50 29.53 29.53 7,374,690 754 225,084
09/11/2008 46.75 34.52 34.52 8,050,034 536 199,134
02/11/2008 44.59 36.70 44.59 4,266,599 224 100,892
26/10/2008 35.60 30.53 34.96 7,317,615 249 227,424
19/10/2008 46.72 37.47 37.47 6,586,726 534 155,467
12/10/2008 46.31 40.03 44.50 9,442,283 697 222,087
05/10/2008 50.28 40.97 42.13 7,214,035 632 173,674
28/09/2008 52.92 49.00 52.92 8,274,733 597 160,013
Download Table