THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 20.99 | 20.48 | 20.60 | 7,770 | 12 | 379 |
| 05/01/2020 | 20.45 | 20.00 | 20.45 | 6,421 | 5 | 318 |
| 30/12/2019 | 20.45 | 20.45 | 20.45 | 205 | 1 | 10 |
| 29/12/2019 | 20.35 | 20.35 | 20.35 | 4,274 | 2 | 210 |
| 26/12/2019 | 20.25 | 20.09 | 20.25 | 2,313 | 2 | 115 |
| 24/12/2019 | 20.05 | 19.95 | 20.00 | 8,166 | 12 | 408 |
| 23/12/2019 | 20.10 | 19.95 | 20.00 | 9,465 | 10 | 473 |
| 19/12/2019 | 20.40 | 20.10 | 20.40 | 2,765 | 4 | 137 |
| 18/12/2019 | 20.40 | 20.40 | 20.40 | 2,448 | 3 | 120 |
| 17/12/2019 | 20.10 | 19.91 | 20.10 | 8,033 | 7 | 400 |
| 16/12/2019 | 20.48 | 20.48 | 20.48 | 205 | 1 | 10 |
| 15/12/2019 | 20.00 | 19.90 | 20.00 | 29,985 | 8 | 1,500 |
| 12/12/2019 | 19.85 | 19.85 | 19.85 | 993 | 2 | 50 |
| 11/12/2019 | 19.80 | 19.80 | 19.80 | 396 | 1 | 20 |
| 10/12/2019 | 20.00 | 19.80 | 19.80 | 9,917 | 3 | 500 |
| 09/12/2019 | 20.00 | 20.00 | 20.00 | 2,800 | 1 | 140 |
| 08/12/2019 | 20.95 | 20.30 | 20.95 | 3,520 | 6 | 170 |
| 05/12/2019 | 20.00 | 19.75 | 20.00 | 6,493 | 5 | 327 |
| 04/12/2019 | 19.90 | 19.60 | 19.75 | 12,873 | 6 | 653 |
| 28/11/2019 | 20.15 | 20.15 | 20.15 | 101 | 1 | 5 |