Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 41.69 41.69 41.69 542 1 13
15/09/2022 41.60 41.50 41.60 26,205 10 630
14/09/2022 41.50 41.00 41.45 5,179 6 125
12/09/2022 41.50 41.00 41.50 24,642 11 601
11/09/2022 41.60 41.50 41.60 11,843 7 285
07/09/2022 41.50 40.80 41.40 702 3 17
06/09/2022 41.49 40.75 41.49 124 2 3
04/09/2022 41.50 41.00 41.49 25,745 14 627
01/09/2022 41.73 40.85 41.60 779 5 19
31/08/2022 41.67 41.00 41.61 15,837 16 384
30/08/2022 41.70 41.40 41.69 32,346 10 779
29/08/2022 41.75 41.50 41.70 56,429 23 1,357
28/08/2022 42.44 41.60 42.44 18,333 13 435
25/08/2022 42.10 42.00 42.00 3,487 5 83
24/08/2022 42.26 42.25 42.26 1,056 2 25
23/08/2022 42.20 42.00 42.00 7,602 4 181
22/08/2022 42.26 42.00 42.20 22,540 19 536
21/08/2022 42.00 41.68 42.00 13,458 8 322
15/08/2022 41.88 41.40 41.88 17,124 16 411
14/08/2022 41.99 41.50 41.99 30,884 15 740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 23.00 22.00 22.90 999,945 56 43,707
18/11/2007 22.25 22.00 22.00 1,202,688 34 54,650
11/11/2007 22.10 20.90 21.93 103,391 23 4,703
04/11/2007 22.25 22.00 22.25 229,952 29 10,442
28/10/2007 22.61 19.60 22.10 2,181,219 149 100,018
21/10/2007 19.78 19.00 19.55 203,106 39 10,496
16/10/2007 20.20 19.50 19.50 50,232 20 2,523
07/10/2007 20.17 18.00 20.17 356,808 57 18,314
30/09/2007 18.99 17.12 18.92 568,576 97 31,487
23/09/2007 17.38 16.88 17.20 45,209 25 2,630
16/09/2007 17.19 16.60 17.19 165,672 40 9,795
09/09/2007 17.75 15.99 17.06 717,678 152 42,090
02/09/2007 15.80 14.90 15.80 1,531,789 58 98,610
26/08/2007 15.21 15.00 15.20 25,394 15 1,674
19/08/2007 15.44 15.15 15.20 544,305 40 35,449
12/08/2007 15.50 15.10 15.50 561,046 38 37,095
05/08/2007 15.26 15.10 15.18 248,742 55 16,416
29/07/2007 15.31 14.80 15.10 142,972 66 9,485
22/07/2007 15.00 14.51 14.90 124,071 21 8,350
15/07/2007 15.25 14.01 15.00 346,591 88 23,312
Download Table