THE ARAB POTASH Historical
Performance Indicators 20/05/2026
MarketFirst
High Price39.75
Last Closing39.55
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares122
Div3.02
Change0.20
Closing Price39.75
Average Price39.60
P/E17.79
Value Traded4,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 41.48 | 41.48 | 41.48 | 133,317 | 22 | 3,214 |
| 08/05/2022 | 38.59 | 38.59 | 38.59 | 44,996 | 23 | 1,166 |
| 28/04/2022 | 36.82 | 34.70 | 35.90 | 70,395 | 31 | 1,933 |
| 27/04/2022 | 34.40 | 34.00 | 34.32 | 26,205 | 17 | 763 |
| 26/04/2022 | 35.00 | 34.50 | 34.80 | 5,995 | 6 | 173 |
| 25/04/2022 | 35.70 | 35.00 | 35.50 | 31,941 | 19 | 905 |
| 24/04/2022 | 36.11 | 35.77 | 35.90 | 47,435 | 20 | 1,317 |
| 21/04/2022 | 36.99 | 35.77 | 36.90 | 81,426 | 41 | 2,230 |
| 20/04/2022 | 36.45 | 36.00 | 36.35 | 86,651 | 53 | 2,388 |
| 19/04/2022 | 36.85 | 35.60 | 35.60 | 10,763 | 11 | 300 |
| 18/04/2022 | 37.10 | 36.00 | 36.00 | 35,803 | 28 | 993 |
| 17/04/2022 | 37.00 | 36.25 | 36.80 | 152,394 | 84 | 4,173 |
| 14/04/2022 | 37.00 | 36.00 | 36.35 | 60,103 | 38 | 1,637 |
| 13/04/2022 | 37.50 | 35.00 | 35.95 | 163,896 | 80 | 4,533 |
| 12/04/2022 | 36.50 | 34.50 | 36.00 | 128,620 | 75 | 3,601 |
| 11/04/2022 | 41.20 | 36.52 | 37.00 | 544,228 | 152 | 14,206 |
| 10/04/2022 | 39.48 | 38.00 | 39.48 | 284,981 | 147 | 7,350 |
| 07/04/2022 | 37.50 | 35.99 | 37.00 | 251,464 | 91 | 6,856 |
| 06/04/2022 | 35.90 | 33.95 | 35.88 | 381,876 | 142 | 10,883 |
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 15.00 | 14.51 | 14.90 | 124,071 | 21 | 8,350 |
| 15/07/2007 | 15.25 | 14.01 | 15.00 | 346,591 | 88 | 23,312 |
| 08/07/2007 | 14.45 | 14.00 | 14.45 | 8,423 | 7 | 594 |
| 24/06/2007 | 14.30 | 14.15 | 14.20 | 23,999 | 13 | 1,689 |
| 17/06/2007 | 14.50 | 14.01 | 14.01 | 5,830 | 6 | 411 |
| 10/06/2007 | 14.50 | 14.20 | 14.50 | 9,325 | 7 | 652 |
| 03/06/2007 | 15.00 | 14.45 | 14.45 | 34,468 | 15 | 2,300 |
| 27/05/2007 | 15.00 | 13.67 | 15.00 | 265,103 | 46 | 18,021 |
| 20/05/2007 | 15.25 | 14.50 | 14.99 | 367,795 | 57 | 24,511 |
| 13/05/2007 | 15.09 | 13.14 | 14.99 | 1,841,539 | 118 | 127,311 |
| 06/05/2007 | 13.85 | 13.67 | 13.83 | 170,284 | 35 | 12,405 |
| 30/04/2007 | 14.00 | 13.65 | 13.85 | 170,203 | 35 | 12,310 |
| 22/04/2007 | 13.39 | 13.25 | 13.30 | 81,257 | 25 | 6,100 |
| 15/04/2007 | 13.50 | 13.02 | 13.50 | 4,002 | 2 | 300 |
| 08/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 01/04/2007 | 13.68 | 12.72 | 13.50 | 1,002,643 | 35 | 74,398 |
| 25/03/2007 | 13.50 | 13.40 | 13.45 | 74,537 | 25 | 5,536 |
| 18/03/2007 | 13.50 | 13.00 | 13.40 | 3,409 | 6 | 260 |
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |