THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |
| 28/11/2021 | 26.01 | 25.70 | 25.85 | 38,474 | 29 | 1,488 |
| 25/11/2021 | 26.35 | 26.35 | 26.35 | 26 | 1 | 1 |
| 24/11/2021 | 26.35 | 26.00 | 26.35 | 38,883 | 24 | 1,493 |
| 23/11/2021 | 26.39 | 26.35 | 26.39 | 13,183 | 15 | 500 |
| 22/11/2021 | 26.40 | 26.10 | 26.35 | 18,258 | 19 | 698 |
| 21/11/2021 | 26.40 | 26.35 | 26.35 | 1,187 | 2 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |