THE ARAB POTASH Historical
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 44.00 | 43.50 | 44.00 | 70,721 | 34 | 1,608 |
| 05/07/2022 | 44.00 | 43.25 | 43.98 | 76,926 | 34 | 1,752 |
| 04/07/2022 | 43.50 | 42.90 | 43.50 | 95,754 | 48 | 2,224 |
| 03/07/2022 | 42.79 | 41.90 | 42.79 | 10,280 | 13 | 245 |
| 30/06/2022 | 41.87 | 41.35 | 41.80 | 28,661 | 18 | 691 |
| 29/06/2022 | 41.80 | 41.70 | 41.79 | 10,445 | 6 | 250 |
| 28/06/2022 | 42.60 | 41.81 | 41.81 | 65,875 | 16 | 1,574 |
| 27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
| 26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
| 23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
| 22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
| 21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
| 20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
| 19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
| 16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
| 15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
| 14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
| 13/06/2022 | 44.19 | 43.50 | 43.90 | 11,115 | 7 | 255 |
| 12/06/2022 | 44.00 | 43.50 | 43.90 | 28,681 | 16 | 656 |
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |
| 19/08/2007 | 15.44 | 15.15 | 15.20 | 544,305 | 40 | 35,449 |
| 12/08/2007 | 15.50 | 15.10 | 15.50 | 561,046 | 38 | 37,095 |
| 05/08/2007 | 15.26 | 15.10 | 15.18 | 248,742 | 55 | 16,416 |
| 29/07/2007 | 15.31 | 14.80 | 15.10 | 142,972 | 66 | 9,485 |
| 22/07/2007 | 15.00 | 14.51 | 14.90 | 124,071 | 21 | 8,350 |
| 15/07/2007 | 15.25 | 14.01 | 15.00 | 346,591 | 88 | 23,312 |
| 08/07/2007 | 14.45 | 14.00 | 14.45 | 8,423 | 7 | 594 |
| 24/06/2007 | 14.30 | 14.15 | 14.20 | 23,999 | 13 | 1,689 |
| 17/06/2007 | 14.50 | 14.01 | 14.01 | 5,830 | 6 | 411 |
| 10/06/2007 | 14.50 | 14.20 | 14.50 | 9,325 | 7 | 652 |
| 03/06/2007 | 15.00 | 14.45 | 14.45 | 34,468 | 15 | 2,300 |
| 27/05/2007 | 15.00 | 13.67 | 15.00 | 265,103 | 46 | 18,021 |
| 20/05/2007 | 15.25 | 14.50 | 14.99 | 367,795 | 57 | 24,511 |
| 13/05/2007 | 15.09 | 13.14 | 14.99 | 1,841,539 | 118 | 127,311 |