Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 41.00 40.75 41.00 10,203 11 249
07/08/2022 41.60 41.05 41.05 48,494 26 1,171
04/08/2022 41.80 41.50 41.60 36,365 30 874
03/08/2022 42.50 41.75 41.99 62,146 30 1,479
02/08/2022 42.90 42.48 42.90 211,822 59 4,981
01/08/2022 43.65 43.10 43.10 85,211 18 1,974
31/07/2022 44.37 43.20 43.85 154,980 37 3,532
28/07/2022 43.50 43.45 43.50 51,793 8 1,192
27/07/2022 43.80 43.60 43.60 25,080 9 575
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
20/07/2022 43.70 42.25 43.50 4,910 11 115
19/07/2022 43.59 42.60 42.60 50,736 29 1,183
18/07/2022 43.85 42.80 43.85 34,839 26 811
17/07/2022 43.99 42.87 43.00 86,427 33 2,012
14/07/2022 43.81 42.80 42.90 59,122 18 1,380
13/07/2022 44.49 42.50 43.29 28,078 16 648
07/07/2022 44.40 44.00 44.30 121,087 53 2,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 48.45 37.50 48.45 11,820,387 218 302,885
10/02/2008 39.90 36.70 37.99 2,674,319 143 70,518
02/02/2008 40.00 35.21 39.59 581,209 181 15,510
27/01/2008 37.63 36.00 36.99 214,892 52 5,873
20/01/2008 44.00 37.14 37.14 1,602,613 162 40,291
13/01/2008 44.48 39.00 44.00 2,911,474 280 69,529
06/01/2008 44.20 40.00 41.00 3,196,461 445 76,292
30/12/2007 38.46 34.00 38.46 1,183,914 149 32,528
23/12/2007 34.35 31.25 34.00 2,006,690 226 60,605
16/12/2007 29.93 27.50 29.93 164,136 37 5,640
09/12/2007 27.16 24.90 27.16 775,314 110 29,398
02/12/2007 24.67 22.50 24.67 1,599,341 115 66,241
25/11/2007 23.00 22.00 22.90 999,945 56 43,707
18/11/2007 22.25 22.00 22.00 1,202,688 34 54,650
11/11/2007 22.10 20.90 21.93 103,391 23 4,703
04/11/2007 22.25 22.00 22.25 229,952 29 10,442
28/10/2007 22.61 19.60 22.10 2,181,219 149 100,018
21/10/2007 19.78 19.00 19.55 203,106 39 10,496
16/10/2007 20.20 19.50 19.50 50,232 20 2,523
07/10/2007 20.17 18.00 20.17 356,808 57 18,314
Download Table