THE ARAB POTASH Historical
Performance Indicators 20/05/2026
MarketFirst
High Price39.75
Last Closing39.55
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares122
Div3.02
Change0.20
Closing Price39.75
Average Price39.60
P/E17.79
Value Traded4,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| 29/05/2022 | 44.25 | 43.50 | 44.00 | 17,958 | 16 | 409 |
| 25/05/2022 | 44.25 | 43.25 | 43.85 | 142,108 | 30 | 3,245 |
| 24/05/2022 | 44.50 | 44.00 | 44.25 | 18,671 | 15 | 421 |
| 23/05/2022 | 44.40 | 43.25 | 44.10 | 174,668 | 58 | 3,977 |
| 22/05/2022 | 43.01 | 42.99 | 43.00 | 18,489 | 9 | 430 |
| 19/05/2022 | 43.25 | 42.00 | 43.25 | 165,537 | 65 | 3,885 |
| 18/05/2022 | 42.75 | 42.00 | 42.15 | 70,399 | 33 | 1,669 |
| 17/05/2022 | 42.75 | 42.50 | 42.50 | 12,769 | 7 | 300 |
| 16/05/2022 | 43.00 | 42.45 | 42.95 | 42,131 | 25 | 987 |
| 15/05/2022 | 42.50 | 42.01 | 42.49 | 38,716 | 22 | 920 |
| 12/05/2022 | 42.73 | 42.00 | 42.00 | 222,906 | 68 | 5,279 |
| 11/05/2022 | 43.47 | 41.95 | 42.29 | 247,417 | 107 | 5,863 |
| 10/05/2022 | 44.40 | 41.00 | 43.40 | 729,333 | 153 | 16,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |
| 19/08/2007 | 15.44 | 15.15 | 15.20 | 544,305 | 40 | 35,449 |
| 12/08/2007 | 15.50 | 15.10 | 15.50 | 561,046 | 38 | 37,095 |
| 05/08/2007 | 15.26 | 15.10 | 15.18 | 248,742 | 55 | 16,416 |
| 29/07/2007 | 15.31 | 14.80 | 15.10 | 142,972 | 66 | 9,485 |