THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2020 | 21.19 | 21.09 | 21.10 | 13,567 | 10 | 643 |
| 09/02/2020 | 21.09 | 21.09 | 21.09 | 1,055 | 1 | 50 |
| 06/02/2020 | 21.10 | 21.00 | 21.10 | 7,265 | 4 | 345 |
| 04/02/2020 | 20.73 | 20.55 | 20.65 | 10,119 | 12 | 490 |
| 03/02/2020 | 20.81 | 20.73 | 20.74 | 7,085 | 6 | 341 |
| 02/02/2020 | 21.00 | 20.80 | 21.00 | 5,240 | 5 | 250 |
| 29/01/2020 | 21.00 | 21.00 | 21.00 | 588 | 1 | 28 |
| 28/01/2020 | 21.00 | 20.70 | 21.00 | 48,623 | 6 | 2,319 |
| 27/01/2020 | 21.30 | 20.85 | 21.00 | 48,516 | 26 | 2,310 |
| 23/01/2020 | 21.43 | 21.43 | 21.43 | 1,072 | 1 | 50 |
| 21/01/2020 | 21.45 | 21.45 | 21.45 | 901 | 2 | 42 |
| 20/01/2020 | 21.49 | 21.11 | 21.45 | 23,748 | 12 | 1,110 |
| 19/01/2020 | 21.15 | 21.15 | 21.15 | 1,481 | 2 | 70 |
| 16/01/2020 | 21.35 | 21.35 | 21.35 | 2,135 | 2 | 100 |
| 15/01/2020 | 21.49 | 21.00 | 21.40 | 18,846 | 9 | 890 |
| 13/01/2020 | 21.00 | 21.00 | 21.00 | 1,050 | 1 | 50 |
| 12/01/2020 | 21.10 | 20.55 | 20.55 | 37,242 | 18 | 1,799 |
| 09/01/2020 | 21.55 | 21.40 | 21.40 | 2,816 | 6 | 131 |
| 08/01/2020 | 21.60 | 21.29 | 21.29 | 46,922 | 16 | 2,195 |
| 07/01/2020 | 21.95 | 20.90 | 21.40 | 74,053 | 32 | 3,430 |