THE ARAB POTASH Historical
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 39.00 | 38.80 | 39.00 | 14,406 | 5 | 370 |
| 17/10/2022 | 38.80 | 38.50 | 38.80 | 10,266 | 6 | 265 |
| 16/10/2022 | 39.01 | 38.80 | 38.80 | 47,182 | 16 | 1,214 |
| 13/10/2022 | 39.41 | 38.51 | 39.37 | 2,407 | 8 | 62 |
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| 09/10/2022 | 39.00 | 38.50 | 39.00 | 21,895 | 10 | 562 |
| 06/10/2022 | 39.65 | 39.40 | 39.40 | 633 | 4 | 16 |
| 05/10/2022 | 39.39 | 38.50 | 39.39 | 5,574 | 11 | 143 |
| 04/10/2022 | 39.69 | 39.00 | 39.55 | 2,187 | 5 | 56 |
| 02/10/2022 | 39.69 | 39.69 | 39.69 | 318 | 1 | 8 |
| 29/09/2022 | 39.74 | 39.74 | 39.74 | 9,935 | 1 | 250 |
| 28/09/2022 | 39.70 | 39.00 | 39.50 | 430 | 3 | 11 |
| 27/09/2022 | 39.08 | 38.50 | 38.60 | 177,349 | 29 | 4,602 |
| 26/09/2022 | 39.85 | 38.00 | 39.85 | 121,176 | 20 | 3,152 |
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |