INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
| 10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
| 09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
| 08/08/2023 | 0.23 | 0.22 | 0.23 | 18,257 | 33 | 82,188 |
| 07/08/2023 | 0.23 | 0.22 | 0.23 | 4,398 | 10 | 19,974 |
| 06/08/2023 | 0.24 | 0.23 | 0.23 | 10,873 | 26 | 47,178 |
| 03/08/2023 | 0.23 | 0.22 | 0.23 | 13,794 | 47 | 59,975 |
| 02/08/2023 | 0.23 | 0.22 | 0.22 | 11,453 | 19 | 51,998 |
| 01/08/2023 | 0.23 | 0.22 | 0.22 | 17,611 | 27 | 79,996 |
| 31/07/2023 | 0.23 | 0.23 | 0.23 | 2,728 | 10 | 11,861 |
| 30/07/2023 | 0.24 | 0.22 | 0.24 | 5,800 | 21 | 25,210 |
| 27/07/2023 | 0.23 | 0.22 | 0.23 | 3,217 | 7 | 14,598 |
| 26/07/2023 | 0.23 | 0.22 | 0.23 | 2,082 | 13 | 9,312 |
| 25/07/2023 | 0.24 | 0.23 | 0.23 | 3,717 | 8 | 16,160 |
| 24/07/2023 | 0.24 | 0.23 | 0.24 | 1,047 | 4 | 4,550 |
| 23/07/2023 | 0.24 | 0.23 | 0.24 | 5,712 | 22 | 24,814 |
| 20/07/2023 | 0.24 | 0.23 | 0.24 | 484 | 5 | 2,058 |
| 18/07/2023 | 0.24 | 0.23 | 0.24 | 819 | 8 | 3,560 |
| 17/07/2023 | 0.24 | 0.23 | 0.24 | 16,682 | 39 | 72,529 |
| 16/07/2023 | 0.24 | 0.24 | 0.24 | 598 | 1 | 2,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |
| 20/06/2010 | 1.42 | 1.30 | 1.42 | 6,842 | 13 | 5,185 |
| 13/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
| 09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
| 02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
| 25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |
| 18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
| 11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
| 04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |