INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| 26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
| 23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
| 22/03/2023 | 0.27 | 0.26 | 0.27 | 2,737 | 11 | 10,523 |
| 21/03/2023 | 0.27 | 0.26 | 0.27 | 42,403 | 52 | 162,900 |
| 20/03/2023 | 0.27 | 0.27 | 0.27 | 3,985 | 23 | 14,760 |
| 19/03/2023 | 0.28 | 0.26 | 0.28 | 10,771 | 22 | 39,872 |
| 16/03/2023 | 0.27 | 0.27 | 0.27 | 9,827 | 17 | 36,395 |
| 15/03/2023 | 0.28 | 0.27 | 0.28 | 20,943 | 46 | 77,564 |
| 14/03/2023 | 0.28 | 0.27 | 0.28 | 7,053 | 26 | 26,071 |
| 13/03/2023 | 0.28 | 0.27 | 0.28 | 6,180 | 20 | 22,867 |
| 12/03/2023 | 0.28 | 0.27 | 0.28 | 21,065 | 44 | 78,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
| 11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
| 04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |
| 28/03/2010 | 1.64 | 1.55 | 1.55 | 52,298 | 5 | 31,980 |
| 07/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 14/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 10/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 03/01/2010 | 1.86 | 1.66 | 1.86 | 3,682 | 7 | 2,200 |
| 27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |
| 13/12/2009 | 1.63 | 1.62 | 1.62 | 203 | 2 | 125 |
| 06/12/2009 | 1.73 | 1.55 | 1.63 | 15,333 | 11 | 9,420 |
| 01/12/2009 | 1.68 | 1.58 | 1.68 | 577 | 4 | 355 |
| 22/11/2009 | 1.74 | 1.66 | 1.74 | 855 | 7 | 504 |
| 15/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 08/11/2009 | 1.61 | 1.51 | 1.61 | 55,311 | 10 | 34,458 |
| 01/11/2009 | 1.80 | 1.66 | 1.66 | 322,370 | 15 | 179,300 |