Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.37 0.36 0.36 145,610 140 404,473
10/01/2023 0.38 0.37 0.37 81,237 71 216,313
09/01/2023 0.39 0.38 0.38 30,503 40 79,877
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
18/12/2022 0.50 0.49 0.49 128,724 41 262,634
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.73 1.55 1.63 15,333 11 9,420
01/12/2009 1.68 1.58 1.68 577 4 355
22/11/2009 1.74 1.66 1.74 855 7 504
15/11/2009 1.69 1.69 1.69 8 1 5
08/11/2009 1.61 1.51 1.61 55,311 10 34,458
01/11/2009 1.80 1.66 1.66 322,370 15 179,300
25/10/2009 1.88 1.79 1.86 663,961 13 356,689
18/10/2009 1.90 1.72 1.89 42,186 40 22,886
11/10/2009 1.77 1.61 1.77 108,032 128 63,962
04/10/2009 1.62 1.35 1.62 135,792 108 87,406
27/09/2009 1.29 1.08 1.29 36,531 21 32,388
24/09/2009 1.03 1.03 1.03 5,305 5 5,150
13/09/2009 0.99 0.86 0.99 977,247 20 1,110,470
06/09/2009 0.96 0.90 0.92 11,787 39 12,767
30/08/2009 0.92 0.78 0.92 24,106 46 27,074
23/08/2009 0.81 0.73 0.79 5,540 31 7,192
16/08/2009 0.95 0.81 0.83 7,736 28 9,365
09/08/2009 1.02 0.96 0.97 5,662 8 5,882
02/08/2009 1.12 1.02 1.02 770 9 720
26/07/2009 1.23 1.17 1.17 2,150 6 1,760
Download Table