INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions108
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares202,877
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/E28.2
Value Traded104,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| 26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
| 23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
| 22/03/2023 | 0.27 | 0.26 | 0.27 | 2,737 | 11 | 10,523 |
| 21/03/2023 | 0.27 | 0.26 | 0.27 | 42,403 | 52 | 162,900 |
| 20/03/2023 | 0.27 | 0.27 | 0.27 | 3,985 | 23 | 14,760 |
| 19/03/2023 | 0.28 | 0.26 | 0.28 | 10,771 | 22 | 39,872 |
| 16/03/2023 | 0.27 | 0.27 | 0.27 | 9,827 | 17 | 36,395 |
| 15/03/2023 | 0.28 | 0.27 | 0.28 | 20,943 | 46 | 77,564 |
| 14/03/2023 | 0.28 | 0.27 | 0.28 | 7,053 | 26 | 26,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.02 | 0.96 | 0.97 | 5,662 | 8 | 5,882 |
| 02/08/2009 | 1.12 | 1.02 | 1.02 | 770 | 9 | 720 |
| 26/07/2009 | 1.23 | 1.17 | 1.17 | 2,150 | 6 | 1,760 |
| 19/07/2009 | 1.31 | 1.24 | 1.29 | 738 | 10 | 587 |
| 12/07/2009 | 1.35 | 1.27 | 1.27 | 4,133 | 22 | 3,211 |
| 05/07/2009 | 1.27 | 1.25 | 1.27 | 126 | 2 | 100 |
| 28/06/2009 | 1.36 | 1.18 | 1.22 | 3,225 | 17 | 2,621 |
| 21/06/2009 | 1.29 | 1.23 | 1.28 | 3,705 | 14 | 3,010 |
| 14/06/2009 | 1.32 | 1.22 | 1.29 | 4,806 | 14 | 3,885 |
| 07/06/2009 | 1.45 | 1.34 | 1.36 | 8,549 | 23 | 6,354 |
| 31/05/2009 | 1.51 | 1.35 | 1.41 | 9,221 | 32 | 6,649 |
| 25/05/2009 | 1.51 | 1.44 | 1.44 | 600 | 5 | 415 |
| 17/05/2009 | 1.58 | 1.42 | 1.50 | 32,062 | 66 | 21,148 |
| 10/05/2009 | 1.62 | 1.47 | 1.50 | 37,815 | 71 | 24,603 |
| 03/05/2009 | 1.71 | 1.63 | 1.63 | 6,668 | 24 | 4,081 |
| 26/04/2009 | 1.83 | 1.58 | 1.79 | 29,131 | 64 | 17,330 |
| 19/04/2009 | 1.99 | 1.77 | 1.92 | 9,983 | 18 | 5,397 |
| 12/04/2009 | 1.86 | 1.70 | 1.86 | 16,940 | 29 | 9,536 |
| 05/04/2009 | 1.94 | 1.62 | 1.77 | 179,759 | 49 | 94,160 |
| 29/03/2009 | 1.85 | 1.74 | 1.85 | 653 | 4 | 366 |