INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 0.37 | 0.37 | 0.37 | 10,917 | 23 | 29,506 |
| 14/11/2022 | 0.39 | 0.38 | 0.38 | 322,120 | 150 | 847,669 |
| 13/11/2022 | 0.40 | 0.39 | 0.39 | 307,138 | 116 | 771,265 |
| 10/11/2022 | 0.41 | 0.39 | 0.41 | 175,850 | 200 | 429,919 |
| 09/11/2022 | 0.42 | 0.40 | 0.41 | 154,991 | 70 | 381,861 |
| 08/11/2022 | 0.42 | 0.40 | 0.42 | 129,121 | 162 | 317,265 |
| 07/11/2022 | 0.43 | 0.42 | 0.42 | 112,783 | 72 | 263,065 |
| 06/11/2022 | 0.44 | 0.42 | 0.44 | 383,094 | 92 | 888,765 |
| 03/11/2022 | 0.46 | 0.44 | 0.44 | 157,316 | 38 | 356,406 |
| 02/11/2022 | 0.46 | 0.44 | 0.46 | 237,884 | 76 | 536,270 |
| 01/11/2022 | 0.48 | 0.46 | 0.46 | 120,728 | 34 | 262,438 |
| 31/10/2022 | 0.49 | 0.46 | 0.48 | 235,075 | 125 | 501,201 |
| 30/10/2022 | 0.49 | 0.48 | 0.48 | 138,978 | 68 | 285,118 |
| 27/10/2022 | 0.50 | 0.49 | 0.50 | 137,813 | 16 | 281,226 |
| 26/10/2022 | 0.50 | 0.49 | 0.50 | 259,487 | 98 | 526,501 |
| 25/10/2022 | 0.49 | 0.47 | 0.49 | 128,865 | 81 | 273,805 |
| 24/10/2022 | 0.50 | 0.49 | 0.49 | 221,337 | 39 | 445,350 |
| 23/10/2022 | 0.52 | 0.50 | 0.51 | 512,651 | 198 | 1,014,701 |
| 20/10/2022 | 0.51 | 0.49 | 0.50 | 109,341 | 32 | 219,393 |
| 19/10/2022 | 0.51 | 0.49 | 0.51 | 91,503 | 54 | 182,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 2.22 | 2.11 | 2.11 | 100,542 | 11 | 46,840 |
| 08/02/2009 | 2.05 | 2.04 | 2.05 | 4,090 | 2 | 2,000 |
| 01/02/2009 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 25/01/2009 | 2.10 | 1.91 | 2.10 | 14,386 | 4 | 7,100 |
| 18/01/2009 | 2.22 | 2.01 | 2.01 | 40,396 | 4 | 20,091 |
| 11/01/2009 | 2.38 | 1.95 | 2.33 | 5,611,430 | 41 | 2,370,512 |
| 04/01/2009 | 2.13 | 1.93 | 2.00 | 28,131 | 26 | 14,305 |
| 28/12/2008 | 2.08 | 1.94 | 1.94 | 8,763 | 15 | 4,345 |
| 21/12/2008 | 1.96 | 1.73 | 1.96 | 21,622 | 47 | 11,884 |
| 14/12/2008 | 1.80 | 1.67 | 1.80 | 4,730 | 23 | 2,765 |
| 30/11/2008 | 1.98 | 1.80 | 1.84 | 6,566 | 11 | 3,560 |
| 23/11/2008 | 2.00 | 1.72 | 1.89 | 17,063 | 20 | 8,971 |
| 16/11/2008 | 1.91 | 1.82 | 1.91 | 22,326 | 9 | 11,751 |
| 09/11/2008 | 2.04 | 1.84 | 2.00 | 33,519 | 29 | 17,167 |
| 02/11/2008 | 1.98 | 1.93 | 1.93 | 3,692 | 3 | 1,900 |
| 26/10/2008 | 2.00 | 1.75 | 2.00 | 22,695 | 9 | 12,111 |
| 19/10/2008 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 12/10/2008 | 1.93 | 1.90 | 1.93 | 1,037 | 3 | 540 |
| 05/10/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 14/09/2008 | 1.93 | 1.90 | 1.93 | 22,830 | 3 | 12,015 |