INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| 05/06/2023 | 0.26 | 0.25 | 0.26 | 4,236 | 18 | 16,931 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 5,756 | 10 | 22,997 |
| 31/05/2023 | 0.26 | 0.25 | 0.26 | 314 | 3 | 1,250 |
| 30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
| 29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
| 24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
| 23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
| 18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
| 17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
| 15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
| 14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.62 | 1.35 | 1.62 | 135,792 | 108 | 87,406 |
| 27/09/2009 | 1.29 | 1.08 | 1.29 | 36,531 | 21 | 32,388 |
| 24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
| 13/09/2009 | 0.99 | 0.86 | 0.99 | 977,247 | 20 | 1,110,470 |
| 06/09/2009 | 0.96 | 0.90 | 0.92 | 11,787 | 39 | 12,767 |
| 30/08/2009 | 0.92 | 0.78 | 0.92 | 24,106 | 46 | 27,074 |
| 23/08/2009 | 0.81 | 0.73 | 0.79 | 5,540 | 31 | 7,192 |
| 16/08/2009 | 0.95 | 0.81 | 0.83 | 7,736 | 28 | 9,365 |
| 09/08/2009 | 1.02 | 0.96 | 0.97 | 5,662 | 8 | 5,882 |
| 02/08/2009 | 1.12 | 1.02 | 1.02 | 770 | 9 | 720 |
| 26/07/2009 | 1.23 | 1.17 | 1.17 | 2,150 | 6 | 1,760 |
| 19/07/2009 | 1.31 | 1.24 | 1.29 | 738 | 10 | 587 |
| 12/07/2009 | 1.35 | 1.27 | 1.27 | 4,133 | 22 | 3,211 |
| 05/07/2009 | 1.27 | 1.25 | 1.27 | 126 | 2 | 100 |
| 28/06/2009 | 1.36 | 1.18 | 1.22 | 3,225 | 17 | 2,621 |
| 21/06/2009 | 1.29 | 1.23 | 1.28 | 3,705 | 14 | 3,010 |
| 14/06/2009 | 1.32 | 1.22 | 1.29 | 4,806 | 14 | 3,885 |
| 07/06/2009 | 1.45 | 1.34 | 1.36 | 8,549 | 23 | 6,354 |
| 31/05/2009 | 1.51 | 1.35 | 1.41 | 9,221 | 32 | 6,649 |
| 25/05/2009 | 1.51 | 1.44 | 1.44 | 600 | 5 | 415 |