INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 1,049,946 | 287 | 742,568 |
| 03/01/2021 | 1.38 | 1.33 | 1.38 | 726,083 | 159 | 536,113 |
| 31/12/2020 | 1.32 | 1.27 | 1.32 | 464,159 | 148 | 362,207 |
| 30/12/2020 | 1.28 | 1.26 | 1.28 | 225,668 | 99 | 178,700 |
| 29/12/2020 | 1.27 | 1.23 | 1.27 | 700,112 | 180 | 562,287 |
| 28/12/2020 | 1.28 | 1.26 | 1.28 | 370,466 | 147 | 292,300 |
| 27/12/2020 | 1.30 | 1.27 | 1.28 | 431,259 | 152 | 337,759 |
| 24/12/2020 | 1.26 | 1.19 | 1.26 | 764,193 | 207 | 629,529 |
| 23/12/2020 | 1.20 | 1.18 | 1.20 | 252,328 | 165 | 212,220 |
| 22/12/2020 | 1.19 | 1.12 | 1.18 | 1,626,772 | 318 | 1,404,502 |
| 21/12/2020 | 1.17 | 1.10 | 1.15 | 497,913 | 226 | 436,547 |
| 20/12/2020 | 1.15 | 1.11 | 1.15 | 870,046 | 190 | 771,510 |
| 17/12/2020 | 1.13 | 1.09 | 1.10 | 139,076 | 70 | 125,220 |
| 16/12/2020 | 1.14 | 1.10 | 1.14 | 165,593 | 81 | 148,030 |
| 15/12/2020 | 1.15 | 1.11 | 1.15 | 66,855 | 50 | 59,600 |
| 14/12/2020 | 1.16 | 1.12 | 1.12 | 128,570 | 109 | 113,833 |
| 13/12/2020 | 1.18 | 1.16 | 1.17 | 222,526 | 142 | 191,175 |
| 10/12/2020 | 1.17 | 1.09 | 1.17 | 520,764 | 215 | 458,590 |
| 09/12/2020 | 1.16 | 1.14 | 1.14 | 38,824 | 42 | 33,850 |
| 08/12/2020 | 1.19 | 1.16 | 1.19 | 286,927 | 151 | 244,314 |