Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.45 1.34 1.36 8,549 23 6,354
31/05/2009 1.51 1.35 1.41 9,221 32 6,649
25/05/2009 1.51 1.44 1.44 600 5 415
17/05/2009 1.58 1.42 1.50 32,062 66 21,148
10/05/2009 1.62 1.47 1.50 37,815 71 24,603
03/05/2009 1.71 1.63 1.63 6,668 24 4,081
26/04/2009 1.83 1.58 1.79 29,131 64 17,330
19/04/2009 1.99 1.77 1.92 9,983 18 5,397
12/04/2009 1.86 1.70 1.86 16,940 29 9,536
05/04/2009 1.94 1.62 1.77 179,759 49 94,160
29/03/2009 1.85 1.74 1.85 653 4 366
22/03/2009 1.90 1.79 1.84 25,092 6 13,364
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
Download Table