INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
| 10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
| 09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
| 08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
| 07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.58 | 1.42 | 1.50 | 32,062 | 66 | 21,148 |
| 10/05/2009 | 1.62 | 1.47 | 1.50 | 37,815 | 71 | 24,603 |
| 03/05/2009 | 1.71 | 1.63 | 1.63 | 6,668 | 24 | 4,081 |
| 26/04/2009 | 1.83 | 1.58 | 1.79 | 29,131 | 64 | 17,330 |
| 19/04/2009 | 1.99 | 1.77 | 1.92 | 9,983 | 18 | 5,397 |
| 12/04/2009 | 1.86 | 1.70 | 1.86 | 16,940 | 29 | 9,536 |
| 05/04/2009 | 1.94 | 1.62 | 1.77 | 179,759 | 49 | 94,160 |
| 29/03/2009 | 1.85 | 1.74 | 1.85 | 653 | 4 | 366 |
| 22/03/2009 | 1.90 | 1.79 | 1.84 | 25,092 | 6 | 13,364 |
| 15/03/2009 | 1.91 | 1.82 | 1.82 | 2,203 | 3 | 1,210 |
| 08/03/2009 | 2.01 | 2.01 | 2.01 | 164,418 | 4 | 81,800 |
| 01/03/2009 | 2.22 | 2.11 | 2.11 | 100,542 | 11 | 46,840 |
| 08/02/2009 | 2.05 | 2.04 | 2.05 | 4,090 | 2 | 2,000 |
| 01/02/2009 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 25/01/2009 | 2.10 | 1.91 | 2.10 | 14,386 | 4 | 7,100 |
| 18/01/2009 | 2.22 | 2.01 | 2.01 | 40,396 | 4 | 20,091 |
| 11/01/2009 | 2.38 | 1.95 | 2.33 | 5,611,430 | 41 | 2,370,512 |
| 04/01/2009 | 2.13 | 1.93 | 2.00 | 28,131 | 26 | 14,305 |
| 28/12/2008 | 2.08 | 1.94 | 1.94 | 8,763 | 15 | 4,345 |
| 21/12/2008 | 1.96 | 1.73 | 1.96 | 21,622 | 47 | 11,884 |