Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
10/11/2022 0.41 0.39 0.41 175,850 200 429,919
09/11/2022 0.42 0.40 0.41 154,991 70 381,861
08/11/2022 0.42 0.40 0.42 129,121 162 317,265
07/11/2022 0.43 0.42 0.42 112,783 72 263,065
06/11/2022 0.44 0.42 0.44 383,094 92 888,765
03/11/2022 0.46 0.44 0.44 157,316 38 356,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
05/10/2008 1.84 1.84 1.84 920 2 500
14/09/2008 1.93 1.90 1.93 22,830 3 12,015
31/08/2008 1.90 1.90 1.90 1,900 3 1,000
24/08/2008 1.99 1.90 1.99 887 3 450
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
Download Table