INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2020 | 0.81 | 0.81 | 0.81 | 901,577 | 63 | 1,113,058 |
03/11/2020 | 0.80 | 0.77 | 0.78 | 131,132 | 74 | 167,436 |
02/11/2020 | 0.78 | 0.77 | 0.78 | 61,966 | 52 | 79,622 |
01/11/2020 | 0.78 | 0.76 | 0.76 | 63,356 | 34 | 81,883 |
28/10/2020 | 0.77 | 0.76 | 0.76 | 10,164 | 13 | 13,350 |
27/10/2020 | 0.77 | 0.76 | 0.77 | 48,507 | 36 | 63,660 |
26/10/2020 | 0.79 | 0.79 | 0.79 | 1,975 | 3 | 2,500 |
25/10/2020 | 0.80 | 0.77 | 0.80 | 15,821 | 21 | 20,300 |
22/10/2020 | 0.77 | 0.76 | 0.77 | 16,532 | 13 | 21,619 |
21/10/2020 | 0.79 | 0.77 | 0.77 | 4,957 | 4 | 6,300 |
20/10/2020 | 0.80 | 0.77 | 0.80 | 11,805 | 17 | 15,221 |
19/10/2020 | 0.79 | 0.76 | 0.79 | 12,776 | 22 | 16,500 |
18/10/2020 | 0.82 | 0.78 | 0.78 | 42,988 | 52 | 54,059 |
15/10/2020 | 0.84 | 0.80 | 0.82 | 119,550 | 105 | 145,705 |
14/10/2020 | 0.82 | 0.78 | 0.80 | 35,111 | 49 | 44,340 |
13/10/2020 | 0.82 | 0.79 | 0.82 | 31,258 | 30 | 38,600 |
12/10/2020 | 0.82 | 0.79 | 0.79 | 63,377 | 54 | 79,036 |
11/10/2020 | 0.87 | 0.83 | 0.83 | 13,510 | 20 | 16,023 |
08/10/2020 | 0.87 | 0.83 | 0.87 | 9,467 | 19 | 11,262 |
07/10/2020 | 0.86 | 0.84 | 0.85 | 109,293 | 62 | 129,071 |