Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
Download Table