Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.46 0.44 0.46 237,884 76 536,270
01/11/2022 0.48 0.46 0.46 120,728 34 262,438
31/10/2022 0.49 0.46 0.48 235,075 125 501,201
30/10/2022 0.49 0.48 0.48 138,978 68 285,118
27/10/2022 0.50 0.49 0.50 137,813 16 281,226
26/10/2022 0.50 0.49 0.50 259,487 98 526,501
25/10/2022 0.49 0.47 0.49 128,865 81 273,805
24/10/2022 0.50 0.49 0.49 221,337 39 445,350
23/10/2022 0.52 0.50 0.51 512,651 198 1,014,701
20/10/2022 0.51 0.49 0.50 109,341 32 219,393
19/10/2022 0.51 0.49 0.51 91,503 54 182,960
18/10/2022 0.51 0.49 0.51 151,096 97 304,830
17/10/2022 0.50 0.49 0.50 64,293 59 131,033
16/10/2022 0.51 0.50 0.51 122,894 79 245,763
13/10/2022 0.52 0.50 0.52 109,476 121 215,787
12/10/2022 0.54 0.51 0.52 108,509 155 209,578
11/10/2022 0.54 0.50 0.53 321,508 311 625,616
10/10/2022 0.52 0.51 0.52 164,987 193 317,453
09/10/2022 0.50 0.50 0.50 114,883 136 229,766
06/10/2022 0.48 0.47 0.48 75,364 106 158,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
17/02/2008 1.89 1.73 1.74 102,686 109 57,477
10/02/2008 1.79 1.72 1.73 27,104 71 15,401
02/02/2008 1.91 1.70 1.71 93,573 68 50,908
27/01/2008 1.87 1.70 1.87 18,702 61 10,318
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
13/01/2008 1.95 1.79 1.79 128,133 72 68,492
06/01/2008 1.97 1.87 1.95 211,359 186 109,079
Download Table