Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.66

Last Closing2.65

No. of Transactions11

SectorBanks

Low Price2.65

Opening Price2.66

No. of Shares6,538

Div6.79

Change0.00

Closing Price2.65

Average Price2.65

P/E14.03

Value Traded17,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	2.47	2.41	2.47	8,185	5	3,344
31/10/2013	2.48	2.45	2.48	1,473	2	600
30/10/2013	2.49	2.47	2.49	5,295	9	2,129
29/10/2013	2.52	2.47	2.49	13,329	13	5,365
28/10/2013	2.52	2.48	2.49	71,966	29	28,843
27/10/2013	2.51	2.45	2.51	215,903	92	86,805
24/10/2013	2.45	2.38	2.44	254,945	75	105,461
23/10/2013	2.38	2.35	2.36	64,354	32	27,200
22/10/2013	2.30	2.30	2.30	13,800	3	6,000
21/10/2013	2.35	2.33	2.35	31,871	13	13,669
20/10/2013	2.33	2.33	2.33	6,990	1	3,000
13/10/2013	2.34	2.32	2.34	26,963	22	11,618
10/10/2013	2.32	2.31	2.32	4,219	6	1,825
09/10/2013	2.33	2.31	2.33	5,654	7	2,447
08/10/2013	2.33	2.30	2.33	3,918	9	1,692
07/10/2013	2.33	2.30	2.33	26,394	13	11,471
06/10/2013	2.32	2.30	2.30	27,513	22	11,946
03/10/2013	2.35	2.30	2.33	288,353	27	124,588
02/10/2013	2.36	2.33	2.33	75,257	35	32,099
01/10/2013	2.35	2.30	2.33	117,784	29	51,178

Download Table