Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 2.27 2.24 2.24 28,459 14 12,574
29/08/2013 2.28 2.24 2.28 21,556 13 9,522
28/08/2013 2.25 2.22 2.25 28,825 9 12,900
26/08/2013 2.28 2.28 2.28 456 2 200
25/08/2013 2.30 2.24 2.30 41,703 27 18,381
22/08/2013 2.30 2.25 2.30 5,843 9 2,569
21/08/2013 2.27 2.27 2.27 6,381 8 2,811
20/08/2013 2.27 2.23 2.27 17,216 10 7,717
19/08/2013 2.26 2.20 2.26 167,068 31 75,712
18/08/2013 2.24 2.23 2.23 101,907 32 45,675
15/08/2013 2.25 2.24 2.25 32,637 15 14,565
14/08/2013 2.27 2.25 2.25 235,697 84 104,565
13/08/2013 2.30 2.27 2.27 158,258 76 69,528
12/08/2013 2.31 2.28 2.31 80,452 23 35,200
07/08/2013 2.34 2.34 2.34 7,020 1 3,000
06/08/2013 2.34 2.32 2.34 1,850 3 797
05/08/2013 2.31 2.30 2.30 16,341 9 7,100
04/08/2013 2.34 2.31 2.31 42,382 7 18,347
01/08/2013 2.33 2.30 2.33 4,833 2 2,100
31/07/2013 2.32 2.28 2.32 55,164 16 24,075
Download Table