Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	2.48	2.44	2.44	77,715	24	31,709
21/11/2013	2.49	2.47	2.49	43,943	25	17,709
20/11/2013	2.49	2.46	2.48	5,217	6	2,096
19/11/2013	2.50	2.46	2.49	39,803	26	15,950
18/11/2013	2.48	2.45	2.46	132,339	33	53,886
17/11/2013	2.47	2.45	2.47	1,613	4	658
14/11/2013	2.44	2.42	2.43	794,003	24	326,737
13/11/2013	2.46	2.45	2.45	2,113	3	862
12/11/2013	2.45	2.42	2.45	104,560	18	42,684
11/11/2013	2.45	2.45	2.45	1,103	3	450
10/11/2013	2.45	2.44	2.45	9,031	8	3,688
06/11/2013	2.46	2.45	2.45	10,408	10	4,246
04/11/2013	2.46	2.43	2.46	11,088	8	4,534
03/11/2013	2.47	2.41	2.47	8,185	5	3,344
31/10/2013	2.48	2.45	2.48	1,473	2	600
30/10/2013	2.49	2.47	2.49	5,295	9	2,129
29/10/2013	2.52	2.47	2.49	13,329	13	5,365
28/10/2013	2.52	2.48	2.49	71,966	29	28,843
27/10/2013	2.51	2.45	2.51	215,903	92	86,805
24/10/2013	2.45	2.38	2.44	254,945	75	105,461

Download Table