Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 2.58 2.56 2.57 33,858 18 13,170
06/03/2014 2.58 2.56 2.56 32,445 11 12,653
05/03/2014 2.58 2.55 2.57 112,957 42 43,954
04/03/2014 2.56 2.54 2.56 2,967 5 1,160
03/03/2014 2.54 2.52 2.54 1,799 7 709
02/03/2014 2.57 2.50 2.57 25,037 10 10,000
27/02/2014 2.55 2.51 2.55 44,583 20 17,743
26/02/2014 2.58 2.50 2.58 16,591 12 6,621
25/02/2014 2.56 2.51 2.51 38,560 14 15,181
24/02/2014 2.60 2.54 2.58 26,037 15 10,250
23/02/2014 2.59 2.57 2.58 10,052 13 3,900
20/02/2014 2.58 2.54 2.58 104,959 23 41,305
19/02/2014 2.59 2.51 2.57 31,014 30 12,114
18/02/2014 2.56 2.48 2.56 172,169 64 68,615
17/02/2014 2.54 2.50 2.54 149,577 36 59,668
16/02/2014 2.59 2.56 2.58 8,108 23 3,150
13/02/2014 2.58 2.50 2.58 21,492 24 8,520
12/02/2014 2.54 2.46 2.53 37,177 20 14,738
11/02/2014 2.58 2.50 2.58 3,834 7 1,530
10/02/2014 2.60 2.58 2.60 4,270 3 1,650
Download Table