Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
26/08/2024 2.16 2.16 2.16 16,416 8 7,600
25/08/2024 2.17 2.15 2.16 55,828 11 25,768
22/08/2024 2.17 2.17 2.17 59 1 27
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
19/08/2024 2.17 2.16 2.16 13,245 12 6,120
18/08/2024 2.17 2.17 2.17 19,582 6 9,024
15/08/2024 2.16 2.16 2.16 22,820 9 10,565
14/08/2024 2.15 2.15 2.15 22,904 12 10,653
13/08/2024 2.16 2.15 2.15 23,651 15 11,000
12/08/2024 2.16 2.15 2.15 11,589 10 5,380
11/08/2024 2.18 2.16 2.16 42,967 19 19,797
08/08/2024 2.17 2.16 2.17 19,166 13 8,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 2.48 2.43 2.45 152,169 79 62,089
17/06/2018 2.51 2.46 2.48 90,210 37 36,425
10/06/2018 2.56 2.50 2.51 455,732 199 181,204
03/06/2018 2.49 2.43 2.46 151,863 168 61,950
27/05/2018 2.59 2.45 2.50 625,039 146 246,660
20/05/2018 2.62 2.55 2.58 178,157 76 68,666
13/05/2018 2.65 2.55 2.55 155,515 70 59,577
06/05/2018 2.73 2.64 2.64 189,994 58 70,625
29/04/2018 2.78 2.67 2.70 371,117 144 136,994
22/04/2018 2.94 2.87 2.88 908,912 102 314,456
15/04/2018 2.93 2.89 2.90 255,012 71 87,494
08/04/2018 2.95 2.89 2.91 183,069 36 63,046
01/04/2018 2.99 2.89 2.95 259,390 54 88,143
25/03/2018 2.99 2.88 2.99 162,888 51 55,747
18/03/2018 2.93 2.90 2.92 199,494 35 68,385
11/03/2018 2.95 2.92 2.94 121,529 57 41,523
04/03/2018 2.96 2.91 2.95 401,935 128 137,428
25/02/2018 3.07 2.95 2.96 703,640 159 234,757
18/02/2018 3.07 3.02 3.06 442,246 139 145,510
11/02/2018 3.07 3.03 3.04 388,043 112 127,336
Download Table