Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 2.16 2.14 2.16 6,208 8 2,888
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
10/07/2024 2.15 2.14 2.15 17,274 8 8,039
09/07/2024 2.15 2.14 2.14 1,814 5 847
08/07/2024 2.15 2.14 2.15 17,225 8 8,015
04/07/2024 2.15 2.14 2.15 13,916 7 6,473
03/07/2024 2.15 2.14 2.14 5,767 5 2,692
02/07/2024 2.15 2.15 2.15 16,297 5 7,580
01/07/2024 2.15 2.14 2.14 40,534 24 18,941
30/06/2024 2.15 2.14 2.14 20,330 11 9,473
27/06/2024 2.15 2.15 2.15 33,325 13 15,500
26/06/2024 2.15 2.15 2.15 10,647 5 4,952
25/06/2024 2.16 2.15 2.15 42,253 15 19,650
24/06/2024 2.16 2.15 2.16 21,468 15 9,983
23/06/2024 2.16 2.15 2.16 22,469 9 10,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 2.78 2.67 2.70 371,117 144 136,994
22/04/2018 2.94 2.87 2.88 908,912 102 314,456
15/04/2018 2.93 2.89 2.90 255,012 71 87,494
08/04/2018 2.95 2.89 2.91 183,069 36 63,046
01/04/2018 2.99 2.89 2.95 259,390 54 88,143
25/03/2018 2.99 2.88 2.99 162,888 51 55,747
18/03/2018 2.93 2.90 2.92 199,494 35 68,385
11/03/2018 2.95 2.92 2.94 121,529 57 41,523
04/03/2018 2.96 2.91 2.95 401,935 128 137,428
25/02/2018 3.07 2.95 2.96 703,640 159 234,757
18/02/2018 3.07 3.02 3.06 442,246 139 145,510
11/02/2018 3.07 3.03 3.04 388,043 112 127,336
04/02/2018 3.08 3.04 3.05 312,415 109 102,033
28/01/2018 3.22 3.05 3.08 770,633 227 246,197
21/01/2018 3.20 3.07 3.20 667,775 258 213,513
14/01/2018 3.14 3.00 3.10 499,090 204 162,162
07/01/2018 3.03 2.96 3.03 402,660 96 134,073
31/12/2017 3.05 2.99 3.01 123,037 52 41,001
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
Download Table