BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 7.17 | 7.00 | 7.10 | 407,901 | 68 | 57,601 |
| 01/02/2005 | 7.26 | 7.16 | 7.17 | 300,935 | 74 | 41,678 |
| 31/01/2005 | 7.30 | 7.22 | 7.24 | 573,932 | 79 | 79,305 |
| 27/01/2005 | 7.25 | 7.01 | 7.25 | 905,715 | 164 | 126,393 |
| 26/01/2005 | 7.21 | 7.00 | 7.07 | 313,701 | 87 | 44,153 |
| 25/01/2005 | 7.12 | 6.96 | 7.10 | 595,349 | 89 | 84,258 |
| 24/01/2005 | 7.21 | 7.07 | 7.07 | 401,276 | 74 | 56,103 |
| 18/01/2005 | 7.24 | 7.10 | 7.14 | 841,427 | 154 | 117,502 |
| 17/01/2005 | 7.20 | 7.03 | 7.04 | 616,166 | 122 | 86,358 |
| 16/01/2005 | 7.28 | 7.12 | 7.15 | 824,000 | 142 | 114,528 |
| 13/01/2005 | 7.37 | 7.14 | 7.19 | 1,987,703 | 169 | 274,093 |
| 12/01/2005 | 7.02 | 6.75 | 7.02 | 1,561,327 | 190 | 225,360 |
| 11/01/2005 | 6.70 | 6.57 | 6.69 | 1,609,809 | 150 | 242,737 |
| 10/01/2005 | 6.81 | 6.62 | 6.67 | 1,605,459 | 264 | 239,137 |
| 09/01/2005 | 6.59 | 6.34 | 6.59 | 2,244,551 | 295 | 346,717 |
| 06/01/2005 | 6.28 | 6.00 | 6.28 | 1,098,149 | 201 | 179,785 |
| 05/01/2005 | 6.09 | 5.99 | 5.99 | 741,324 | 126 | 122,830 |
| 04/01/2005 | 6.06 | 5.95 | 5.99 | 1,113,505 | 151 | 185,568 |
| 03/01/2005 | 6.00 | 5.85 | 5.97 | 1,401,077 | 221 | 236,600 |
| 02/01/2005 | 5.87 | 5.72 | 5.87 | 589,660 | 124 | 101,482 |