BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2004 | 4.68 | 4.64 | 4.66 | 166,924 | 70 | 35,825 |
| 15/09/2004 | 4.66 | 4.61 | 4.65 | 121,891 | 44 | 26,243 |
| 14/09/2004 | 4.69 | 4.62 | 4.62 | 251,458 | 66 | 54,132 |
| 13/09/2004 | 4.70 | 4.66 | 4.67 | 262,407 | 63 | 56,022 |
| 09/09/2004 | 4.69 | 4.64 | 4.69 | 958,291 | 100 | 205,482 |
| 08/09/2004 | 4.71 | 4.65 | 4.65 | 985,392 | 147 | 211,246 |
| 07/09/2004 | 4.69 | 4.64 | 4.66 | 428,516 | 100 | 91,992 |
| 06/09/2004 | 4.79 | 4.69 | 4.70 | 681,460 | 133 | 144,141 |
| 05/09/2004 | 4.73 | 4.63 | 4.68 | 1,039,241 | 221 | 222,033 |
| 02/09/2004 | 4.63 | 4.53 | 4.60 | 922,525 | 198 | 200,740 |
| 01/09/2004 | 4.58 | 4.45 | 4.51 | 879,936 | 234 | 194,149 |
| 31/08/2004 | 4.42 | 4.35 | 4.42 | 127,050 | 50 | 28,825 |
| 30/08/2004 | 4.42 | 4.35 | 4.40 | 45,120 | 35 | 10,267 |
| 29/08/2004 | 4.46 | 4.41 | 4.42 | 177,644 | 67 | 40,016 |
| 26/08/2004 | 4.42 | 4.40 | 4.41 | 120,168 | 59 | 27,270 |
| 25/08/2004 | 4.43 | 4.40 | 4.41 | 109,947 | 48 | 24,895 |
| 24/08/2004 | 4.44 | 4.35 | 4.40 | 647,212 | 138 | 147,316 |
| 23/08/2004 | 4.40 | 4.31 | 4.35 | 95,939 | 64 | 21,999 |
| 22/08/2004 | 4.45 | 4.39 | 4.39 | 122,139 | 58 | 27,569 |
| 19/08/2004 | 4.43 | 4.40 | 4.42 | 51,060 | 30 | 11,549 |