Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price2.67
Last Closing2.68
No. of Transactions8
SectorBanks
Low Price2.65
Opening Price2.67
No. of Shares14,382
Div6.79
Change-0.03
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded38,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2003 2.14 2.09 2.13 82,746 126 39,220
26/03/2003 2.10 2.07 2.09 68,917 51 33,003
25/03/2003 2.07 2.02 2.07 46,902 61 22,945
24/03/2003 2.10 2.06 2.06 131,662 123 63,448
23/03/2003 2.12 2.03 2.09 206,932 160 98,769
20/03/2003 2.06 1.95 2.02 166,264 141 82,953
19/03/2003 1.98 1.96 1.97 95,581 101 48,390
18/03/2003 2.01 1.94 1.99 82,369 122 41,563
17/03/2003 1.94 1.87 1.94 163,495 316 85,487
16/03/2003 1.89 1.89 1.89 13,634 33 7,214
13/03/2003 1.94 1.89 1.89 77,827 150 41,001
12/03/2003 1.95 1.91 1.93 98,348 201 51,113
11/03/2003 1.94 1.89 1.94 135,585 260 70,718
10/03/2003 2.01 1.90 1.90 129,285 156 66,308
09/03/2003 2.03 1.98 1.98 42,516 61 21,189
06/03/2003 2.05 2.02 2.04 478,804 697 235,734
05/03/2003 2.05 2.03 2.03 437,948 406 215,652
03/03/2003 2.06 2.03 2.04 35,791 33 17,490
02/03/2003 2.07 2.04 2.04 10,373 30 5,050
27/02/2003 2.04 1.90 2.03 8,240 12 4,100
Download Table