Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions45
SectorBanks
Low Price2.47
Opening Price2.50
No. of Shares44,112
Div7.11
Change0.03
Closing Price2.53
Average Price2.49
P/E11.5
Value Traded109,664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2002 2.16 2.13 2.13 16,141 24 7,528
17/12/2002 2.18 2.17 2.17 16,112 16 7,400
16/12/2002 2.22 2.20 2.20 32,685 32 14,800
15/12/2002 2.23 2.19 2.20 15,234 22 6,915
12/12/2002 2.19 2.17 2.17 20,748 24 9,532
11/12/2002 2.26 2.19 2.19 144,118 107 64,486
10/12/2002 2.23 2.17 2.22 166,714 134 75,639
04/12/2002 2.14 2.13 2.14 13,350 23 6,245
03/12/2002 2.14 2.13 2.13 9,601 10 4,500
02/12/2002 2.15 2.13 2.13 13,348 16 6,247
01/12/2002 2.14 2.13 2.14 10,488 19 4,901
28/11/2002 2.16 2.13 2.14 27,227 21 12,696
27/11/2002 2.13 2.13 2.13 2,554 4 1,199
26/11/2002 2.13 2.11 2.13 11,562 19 5,450
25/11/2002 2.15 2.13 2.13 14,312 14 6,685
24/11/2002 2.17 2.14 2.17 76,748 31 35,525
21/11/2002 2.16 2.13 2.15 10,849 17 5,044
20/11/2002 2.15 2.14 2.15 24,536 31 11,422
19/11/2002 2.18 2.13 2.14 29,796 30 13,850
18/11/2002 2.20 2.17 2.18 46,978 29 21,550
Download Table