Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price2.67
Last Closing2.68
No. of Transactions8
SectorBanks
Low Price2.65
Opening Price2.67
No. of Shares14,382
Div6.79
Change-0.03
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded38,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2003 2.03 1.95 1.95 93,475 106 47,050
23/02/2003 2.05 2.03 2.05 10,640 23 5,200
20/02/2003 2.10 2.09 2.09 9,509 15 4,540
19/02/2003 2.12 2.08 2.11 15,893 16 7,543
17/02/2003 2.16 2.13 2.13 35,045 40 16,250
16/02/2003 2.16 2.10 2.16 132,747 94 61,858
09/02/2003 2.06 2.03 2.06 177,356 48 87,293
06/02/2003 2.10 2.05 2.06 17,366 25 8,399
05/02/2003 2.04 2.01 2.04 62,319 93 30,876
04/02/2003 2.09 2.02 2.02 22,437 35 10,932
03/02/2003 2.15 2.11 2.11 36,096 31 16,974
02/02/2003 2.15 2.13 2.14 21,236 22 9,935
29/01/2003 2.16 2.12 2.15 41,515 34 19,265
28/01/2003 2.19 2.16 2.16 15,897 14 7,280
27/01/2003 2.18 2.15 2.15 18,081 37 8,377
26/01/2003 2.19 2.14 2.15 16,721 17 7,773
23/01/2003 2.23 2.16 2.19 40,152 38 18,473
22/01/2003 2.25 2.23 2.23 8,350 19 3,729
21/01/2003 2.27 2.26 2.27 26,894 29 11,868
20/01/2003 2.29 2.25 2.26 56,173 44 24,921
Download Table