Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions45
SectorBanks
Low Price2.47
Opening Price2.50
No. of Shares44,112
Div7.11
Change0.03
Closing Price2.53
Average Price2.49
P/E11.5
Value Traded109,664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2003 2.29 2.26 2.26 78,269 66 34,430
24/04/2003 2.25 2.24 2.24 59,617 51 26,550
23/04/2003 2.25 2.23 2.25 144,788 100 64,662
22/04/2003 2.29 2.25 2.25 99,554 69 44,064
21/04/2003 2.27 2.26 2.27 96,958 41 42,899
20/04/2003 2.25 2.25 2.25 31,172 32 13,854
17/04/2003 2.27 2.23 2.24 250,529 31 111,381
16/04/2003 2.26 2.24 2.25 17,378 18 7,724
15/04/2003 2.27 2.24 2.26 98,131 49 43,548
14/04/2003 2.31 2.25 2.26 345,870 126 151,561
13/04/2003 2.28 2.26 2.27 94,332 56 41,556
10/04/2003 2.31 2.26 2.29 158,815 107 69,857
09/04/2003 2.28 2.24 2.25 364,227 129 161,686
08/04/2003 2.31 2.28 2.29 287,690 106 124,935
07/04/2003 2.32 2.29 2.29 708,029 263 307,929
06/04/2003 2.30 2.23 2.28 200,235 155 88,221
03/04/2003 2.23 2.20 2.20 96,789 86 43,770
02/04/2003 2.20 2.17 2.18 95,645 73 43,872
01/04/2003 2.25 2.17 2.19 114,616 118 52,096
31/03/2003 2.25 2.18 2.25 217,978 155 99,085
Download Table