Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2002 2.10 2.06 2.10 75,721 74 36,426
07/11/2002 2.05 2.03 2.03 3,370 9 1,650
06/11/2002 2.07 2.04 2.05 1,555 6 758
05/11/2002 2.07 2.05 2.07 11,291 16 5,507
04/11/2002 2.09 2.06 2.06 25,338 27 12,258
03/11/2002 2.08 2.05 2.08 17,528 26 8,500
31/10/2002 2.04 2.03 2.04 24,108 38 11,841
30/10/2002 2.02 2.01 2.02 10,251 21 5,075
29/10/2002 2.01 2.01 2.01 1,741 5 866
28/10/2002 2.01 1.99 2.01 19,043 24 9,519
27/10/2002 2.01 2.00 2.00 11,812 15 5,905
24/10/2002 2.03 2.00 2.01 24,655 37 12,258
23/10/2002 2.04 2.02 2.03 10,546 19 5,192
22/10/2002 2.06 2.04 2.05 49,802 60 24,274
21/10/2002 2.05 2.03 2.03 20,273 23 9,949
20/10/2002 2.05 2.04 2.05 69,878 85 34,245
17/10/2002 2.02 2.00 2.00 18,420 36 9,202
16/10/2002 2.02 2.00 2.01 53,970 58 26,830
15/10/2002 2.01 1.98 2.00 22,396 36 11,200
14/10/2002 2.04 1.99 1.99 49,985 44 24,925
Download Table