BANK OF JORDAN Historical
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2001 | 1.72 | 1.70 | 1.71 | 27,110 | 37 | 15,835 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 46,989 | 36 | 26,950 |
| 04/10/2001 | 1.76 | 1.71 | 1.74 | 7,645 | 28 | 4,400 |
| 03/10/2001 | 1.73 | 1.65 | 1.73 | 9,927 | 11 | 5,800 |
| 02/10/2001 | 1.75 | 1.71 | 1.72 | 48,742 | 71 | 28,277 |
| 01/10/2001 | 1.84 | 1.76 | 1.76 | 100,502 | 102 | 55,692 |
| 30/09/2001 | 1.78 | 1.73 | 1.78 | 82,576 | 54 | 46,492 |
| 27/09/2001 | 1.72 | 1.68 | 1.70 | 51,482 | 70 | 30,185 |
| 26/09/2001 | 1.64 | 1.59 | 1.64 | 21,552 | 29 | 13,324 |
| 25/09/2001 | 1.58 | 1.55 | 1.57 | 35,431 | 51 | 22,625 |
| 24/09/2001 | 1.63 | 1.54 | 1.54 | 63,656 | 56 | 40,713 |
| 23/09/2001 | 1.75 | 1.62 | 1.62 | 53,534 | 32 | 32,618 |
| 20/09/2001 | 1.75 | 1.70 | 1.70 | 55,175 | 56 | 32,000 |
| 19/09/2001 | 1.83 | 1.73 | 1.74 | 126,350 | 97 | 71,525 |
| 18/09/2001 | 1.82 | 1.66 | 1.82 | 278,607 | 148 | 157,655 |
| 17/09/2001 | 1.74 | 1.74 | 1.74 | 17,748 | 8 | 10,200 |
| 16/09/2001 | 1.92 | 1.83 | 1.83 | 17,206 | 14 | 9,344 |
| 13/09/2001 | 1.97 | 1.92 | 1.92 | 61,830 | 39 | 31,711 |
| 12/09/2001 | 1.95 | 1.88 | 1.93 | 67,821 | 54 | 35,450 |
| 11/09/2001 | 1.96 | 1.92 | 1.95 | 30,080 | 21 | 15,461 |