Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 2.24 2.23 2.23 14,732 6 6,584
03/12/2023 2.23 2.21 2.23 18,896 10 8,500
30/11/2023 2.24 2.21 2.24 60,874 36 27,516
29/11/2023 2.22 2.22 2.22 63,536 20 28,620
28/11/2023 2.22 2.21 2.22 19,991 16 9,014
27/11/2023 2.23 2.22 2.22 22,050 9 9,923
26/11/2023 2.23 2.22 2.22 28,227 19 12,715
23/11/2023 2.23 2.21 2.22 10,153 11 4,585
22/11/2023 2.22 2.22 2.22 508 3 229
21/11/2023 2.22 2.21 2.22 13,636 9 6,166
20/11/2023 2.22 2.21 2.22 13 2 6
19/11/2023 2.22 2.22 2.22 5,537 8 2,494
16/11/2023 2.22 2.22 2.22 40,027 23 18,030
15/11/2023 2.22 2.21 2.21 32,138 23 14,478
14/11/2023 2.22 2.21 2.22 30,650 30 13,811
13/11/2023 2.22 2.21 2.22 12,060 10 5,455
12/11/2023 2.23 2.22 2.22 41,191 32 18,535
09/11/2023 2.23 2.22 2.22 14,572 12 6,550
08/11/2023 2.24 2.23 2.23 25,064 24 11,237
07/11/2023 2.24 2.23 2.24 10,816 11 4,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 2.67 2.62 2.65 177,996 30 67,827
28/12/2014 2.65 2.62 2.65 84,658 59 32,123
21/12/2014 2.65 2.61 2.65 245,070 33 93,506
14/12/2014 2.64 2.59 2.62 121,767 62 46,478
07/12/2014 2.64 2.61 2.64 105,326 77 40,125
30/11/2014 2.68 2.60 2.63 252,791 125 95,783
23/11/2014 2.61 2.58 2.61 114,210 58 43,941
16/11/2014 2.60 2.57 2.60 87,932 48 34,000
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
Download Table