Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
20/09/2023 2.19 2.18 2.18 1,321 5 606
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
18/09/2023 2.19 2.16 2.16 23,298 14 10,741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
Download Table