Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 2.26 2.25 2.25 4,730 5 2,100
15/01/2024 2.26 2.24 2.26 84,842 34 37,788
14/01/2024 2.27 2.25 2.26 46,931 15 20,725
11/01/2024 2.28 2.27 2.27 81,961 21 36,000
10/01/2024 2.28 2.27 2.28 6,520 6 2,862
09/01/2024 2.30 2.28 2.28 92,855 43 40,670
08/01/2024 2.29 2.29 2.29 34,350 7 15,000
07/01/2024 2.30 2.28 2.29 34,727 13 15,153
04/01/2024 2.29 2.28 2.29 3,430 3 1,500
03/01/2024 2.29 2.29 2.29 26,017 13 11,361
02/01/2024 2.30 2.30 2.30 17,823 7 7,749
31/12/2023 2.30 2.29 2.30 46,286 18 20,185
28/12/2023 2.30 2.28 2.29 39,066 17 17,087
27/12/2023 2.29 2.28 2.28 2,289 3 1,000
26/12/2023 2.30 2.30 2.30 3,462 4 1,505
24/12/2023 2.30 2.30 2.30 4,908 6 2,134
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
19/12/2023 2.29 2.27 2.29 18,812 15 8,278
18/12/2023 2.28 2.26 2.28 31,139 14 13,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 2.84 2.80 2.83 123,380 61 43,722
08/02/2015 2.85 2.79 2.80 163,263 92 57,959
01/02/2015 2.89 2.71 2.82 457,542 227 161,946
25/01/2015 2.79 2.66 2.75 119,214 87 44,026
18/01/2015 2.68 2.64 2.67 39,005 39 14,681
12/01/2015 2.65 2.62 2.65 73,242 16 27,926
04/01/2015 2.67 2.62 2.65 177,996 30 67,827
28/12/2014 2.65 2.62 2.65 84,658 59 32,123
21/12/2014 2.65 2.61 2.65 245,070 33 93,506
14/12/2014 2.64 2.59 2.62 121,767 62 46,478
07/12/2014 2.64 2.61 2.64 105,326 77 40,125
30/11/2014 2.68 2.60 2.63 252,791 125 95,783
23/11/2014 2.61 2.58 2.61 114,210 58 43,941
16/11/2014 2.60 2.57 2.60 87,932 48 34,000
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
Download Table