Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 2.34 2.33 2.34 58,408 4 25,000
13/03/2024 2.32 2.31 2.32 27,067 8 11,678
12/03/2024 2.33 2.31 2.32 60,481 13 26,022
11/03/2024 2.36 2.29 2.35 397,437 117 170,209
10/03/2024 2.29 2.29 2.29 44,499 19 19,432
07/03/2024 2.29 2.28 2.29 35,964 23 15,705
06/03/2024 2.29 2.28 2.29 183 2 80
04/03/2024 2.27 2.27 2.27 50 1 22
03/03/2024 2.28 2.27 2.27 6,209 3 2,725
29/02/2024 2.29 2.29 2.29 6,870 6 3,000
28/02/2024 2.29 2.27 2.29 16,860 19 7,395
27/02/2024 2.28 2.27 2.27 57,061 26 25,054
26/02/2024 2.28 2.27 2.27 147,742 30 64,976
25/02/2024 2.28 2.26 2.28 5,018 16 2,210
22/02/2024 2.28 2.27 2.28 11,525 5 5,055
21/02/2024 2.26 2.26 2.26 7,038 4 3,114
20/02/2024 2.28 2.27 2.28 4,418 7 1,945
19/02/2024 2.27 2.27 2.27 6,810 2 3,000
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
08/11/2015 2.43 2.40 2.43 41,189 37 17,109
01/11/2015 2.42 2.40 2.42 277,544 127 114,916
25/10/2015 2.44 2.39 2.43 307,621 89 127,353
18/10/2015 2.45 2.32 2.45 173,842 126 73,051
11/10/2015 2.46 2.40 2.41 441,905 136 182,748
04/10/2015 2.45 2.44 2.45 274,093 65 112,004
28/09/2015 2.46 2.44 2.46 305,742 76 124,796
20/09/2015 2.46 2.44 2.46 98,385 50 40,144
13/09/2015 2.47 2.45 2.46 310,521 61 126,298
06/09/2015 2.48 2.47 2.47 150,833 57 61,001
30/08/2015 2.49 2.46 2.48 391,517 114 157,926
23/08/2015 2.51 2.45 2.46 236,245 92 95,296
16/08/2015 2.52 2.44 2.52 106,412 79 43,090
09/08/2015 2.50 2.45 2.48 73,157 56 29,674
02/08/2015 2.51 2.46 2.50 78,222 47 31,370
26/07/2015 2.52 2.46 2.50 207,356 70 83,448
21/07/2015 2.49 2.44 2.48 72,065 33 29,100
12/07/2015 2.49 2.42 2.49 655,480 179 267,126
Download Table