BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 2.28 | 2.27 | 2.27 | 123,889 | 45 | 54,410 |
| 12/02/2024 | 2.28 | 2.28 | 2.28 | 7,980 | 3 | 3,500 |
| 11/02/2024 | 2.29 | 2.28 | 2.29 | 6,407 | 6 | 2,800 |
| 08/02/2024 | 2.29 | 2.28 | 2.29 | 2,681 | 4 | 1,175 |
| 06/02/2024 | 2.29 | 2.28 | 2.28 | 16,264 | 16 | 7,124 |
| 05/02/2024 | 2.29 | 2.28 | 2.28 | 23,916 | 10 | 10,461 |
| 04/02/2024 | 2.30 | 2.29 | 2.29 | 10,315 | 6 | 4,500 |
| 01/02/2024 | 2.30 | 2.29 | 2.30 | 24,212 | 10 | 10,530 |
| 31/01/2024 | 2.30 | 2.28 | 2.28 | 43,549 | 27 | 19,071 |
| 30/01/2024 | 2.29 | 2.29 | 2.29 | 19,119 | 10 | 8,349 |
| 29/01/2024 | 2.30 | 2.29 | 2.30 | 33,605 | 10 | 14,620 |
| 28/01/2024 | 2.29 | 2.27 | 2.29 | 109,798 | 39 | 48,250 |
| 25/01/2024 | 2.27 | 2.26 | 2.27 | 32,047 | 18 | 14,118 |
| 24/01/2024 | 2.26 | 2.26 | 2.26 | 1,559 | 4 | 690 |
| 23/01/2024 | 2.26 | 2.24 | 2.24 | 30,974 | 14 | 13,735 |
| 22/01/2024 | 2.25 | 2.24 | 2.25 | 3,679 | 3 | 1,636 |
| 21/01/2024 | 2.25 | 2.24 | 2.25 | 77,487 | 28 | 34,443 |
| 18/01/2024 | 2.27 | 2.24 | 2.25 | 63,228 | 16 | 27,943 |
| 17/01/2024 | 2.27 | 2.25 | 2.25 | 75,619 | 21 | 33,608 |
| 16/01/2024 | 2.26 | 2.25 | 2.25 | 4,730 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 2.31 | 2.28 | 2.28 | 279,941 | 159 | 121,867 |
| 15/05/2016 | 3.01 | 2.30 | 2.30 | 779,853 | 355 | 305,399 |
| 08/05/2016 | 3.09 | 2.97 | 2.97 | 790,264 | 185 | 258,190 |
| 02/05/2016 | 3.10 | 3.02 | 3.06 | 613,536 | 182 | 200,603 |
| 24/04/2016 | 3.08 | 3.00 | 3.03 | 368,807 | 152 | 121,119 |
| 17/04/2016 | 3.13 | 2.91 | 3.07 | 638,328 | 215 | 212,774 |
| 10/04/2016 | 3.05 | 2.90 | 2.90 | 415,833 | 185 | 140,467 |
| 03/04/2016 | 3.40 | 3.18 | 3.20 | 3,348,019 | 602 | 1,021,215 |
| 27/03/2016 | 3.20 | 3.03 | 3.18 | 1,687,942 | 407 | 541,019 |
| 20/03/2016 | 3.00 | 2.98 | 3.00 | 631,146 | 156 | 211,318 |
| 13/03/2016 | 3.00 | 2.96 | 2.99 | 575,401 | 156 | 193,070 |
| 06/03/2016 | 2.99 | 2.93 | 2.99 | 840,297 | 173 | 283,769 |
| 28/02/2016 | 2.97 | 2.94 | 2.94 | 1,269,711 | 237 | 430,567 |
| 21/02/2016 | 3.00 | 2.95 | 2.95 | 1,334,501 | 262 | 449,311 |
| 14/02/2016 | 2.96 | 2.92 | 2.96 | 794,891 | 289 | 270,359 |
| 07/02/2016 | 2.97 | 2.92 | 2.97 | 675,050 | 257 | 229,334 |
| 31/01/2016 | 2.98 | 2.85 | 2.95 | 1,609,948 | 482 | 552,895 |
| 24/01/2016 | 3.02 | 2.81 | 2.87 | 4,120,381 | 759 | 1,427,103 |
| 17/01/2016 | 2.62 | 2.59 | 2.62 | 159,649 | 75 | 61,300 |
| 10/01/2016 | 2.63 | 2.59 | 2.63 | 202,517 | 88 | 77,894 |