BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 2.11 | 2.10 | 2.11 | 982,043 | 30 | 465,440 |
| 01/04/2024 | 2.13 | 2.12 | 2.12 | 42,507 | 20 | 20,040 |
| 31/03/2024 | 2.12 | 2.10 | 2.12 | 63,277 | 31 | 30,073 |
| 28/03/2024 | 2.12 | 2.08 | 2.12 | 152,300 | 51 | 72,796 |
| 27/03/2024 | 2.10 | 2.06 | 2.10 | 387,470 | 113 | 186,945 |
| 26/03/2024 | 2.13 | 2.10 | 2.10 | 212,270 | 64 | 100,846 |
| 25/03/2024 | 2.18 | 2.12 | 2.13 | 147,840 | 41 | 69,445 |
| 24/03/2024 | 2.17 | 2.17 | 2.17 | 5,642 | 9 | 2,600 |
| 20/03/2024 | 2.35 | 2.33 | 2.34 | 22,805 | 17 | 9,743 |
| 19/03/2024 | 2.35 | 2.33 | 2.34 | 99,055 | 22 | 42,207 |
| 18/03/2024 | 2.35 | 2.34 | 2.34 | 179,317 | 35 | 76,327 |
| 17/03/2024 | 2.34 | 2.33 | 2.34 | 66,487 | 12 | 28,505 |
| 14/03/2024 | 2.34 | 2.33 | 2.34 | 58,408 | 4 | 25,000 |
| 13/03/2024 | 2.32 | 2.31 | 2.32 | 27,067 | 8 | 11,678 |
| 12/03/2024 | 2.33 | 2.31 | 2.32 | 60,481 | 13 | 26,022 |
| 11/03/2024 | 2.36 | 2.29 | 2.35 | 397,437 | 117 | 170,209 |
| 10/03/2024 | 2.29 | 2.29 | 2.29 | 44,499 | 19 | 19,432 |
| 07/03/2024 | 2.29 | 2.28 | 2.29 | 35,964 | 23 | 15,705 |
| 06/03/2024 | 2.29 | 2.28 | 2.29 | 183 | 2 | 80 |
| 04/03/2024 | 2.27 | 2.27 | 2.27 | 50 | 1 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 2.21 | 2.16 | 2.20 | 909,978 | 259 | 416,434 |
| 10/07/2016 | 2.21 | 2.15 | 2.20 | 790,527 | 167 | 362,928 |
| 03/07/2016 | 2.22 | 2.18 | 2.20 | 424,504 | 94 | 192,831 |
| 26/06/2016 | 2.21 | 2.20 | 2.20 | 522,076 | 122 | 237,192 |
| 19/06/2016 | 2.23 | 2.19 | 2.20 | 348,408 | 130 | 157,745 |
| 12/06/2016 | 2.23 | 2.20 | 2.23 | 293,503 | 79 | 131,999 |
| 05/06/2016 | 2.24 | 2.16 | 2.24 | 590,749 | 225 | 269,547 |
| 29/05/2016 | 2.28 | 2.23 | 2.26 | 210,662 | 114 | 93,482 |
| 22/05/2016 | 2.31 | 2.28 | 2.28 | 279,941 | 159 | 121,867 |
| 15/05/2016 | 3.01 | 2.30 | 2.30 | 779,853 | 355 | 305,399 |
| 08/05/2016 | 3.09 | 2.97 | 2.97 | 790,264 | 185 | 258,190 |
| 02/05/2016 | 3.10 | 3.02 | 3.06 | 613,536 | 182 | 200,603 |
| 24/04/2016 | 3.08 | 3.00 | 3.03 | 368,807 | 152 | 121,119 |
| 17/04/2016 | 3.13 | 2.91 | 3.07 | 638,328 | 215 | 212,774 |
| 10/04/2016 | 3.05 | 2.90 | 2.90 | 415,833 | 185 | 140,467 |
| 03/04/2016 | 3.40 | 3.18 | 3.20 | 3,348,019 | 602 | 1,021,215 |
| 27/03/2016 | 3.20 | 3.03 | 3.18 | 1,687,942 | 407 | 541,019 |
| 20/03/2016 | 3.00 | 2.98 | 3.00 | 631,146 | 156 | 211,318 |
| 13/03/2016 | 3.00 | 2.96 | 2.99 | 575,401 | 156 | 193,070 |
| 06/03/2016 | 2.99 | 2.93 | 2.99 | 840,297 | 173 | 283,769 |