Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 2.28 2.27 2.27 6,209 3 2,725
29/02/2024 2.29 2.29 2.29 6,870 6 3,000
28/02/2024 2.29 2.27 2.29 16,860 19 7,395
27/02/2024 2.28 2.27 2.27 57,061 26 25,054
26/02/2024 2.28 2.27 2.27 147,742 30 64,976
25/02/2024 2.28 2.26 2.28 5,018 16 2,210
22/02/2024 2.28 2.27 2.28 11,525 5 5,055
21/02/2024 2.26 2.26 2.26 7,038 4 3,114
20/02/2024 2.28 2.27 2.28 4,418 7 1,945
19/02/2024 2.27 2.27 2.27 6,810 2 3,000
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 2.97 2.94 2.94 1,269,711 237 430,567
21/02/2016 3.00 2.95 2.95 1,334,501 262 449,311
14/02/2016 2.96 2.92 2.96 794,891 289 270,359
07/02/2016 2.97 2.92 2.97 675,050 257 229,334
31/01/2016 2.98 2.85 2.95 1,609,948 482 552,895
24/01/2016 3.02 2.81 2.87 4,120,381 759 1,427,103
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
08/11/2015 2.43 2.40 2.43 41,189 37 17,109
01/11/2015 2.42 2.40 2.42 277,544 127 114,916
25/10/2015 2.44 2.39 2.43 307,621 89 127,353
18/10/2015 2.45 2.32 2.45 173,842 126 73,051
Download Table