Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 2.26 2.24 2.26 84,842 34 37,788
14/01/2024 2.27 2.25 2.26 46,931 15 20,725
11/01/2024 2.28 2.27 2.27 81,961 21 36,000
10/01/2024 2.28 2.27 2.28 6,520 6 2,862
09/01/2024 2.30 2.28 2.28 92,855 43 40,670
08/01/2024 2.29 2.29 2.29 34,350 7 15,000
07/01/2024 2.30 2.28 2.29 34,727 13 15,153
04/01/2024 2.29 2.28 2.29 3,430 3 1,500
03/01/2024 2.29 2.29 2.29 26,017 13 11,361
02/01/2024 2.30 2.30 2.30 17,823 7 7,749
31/12/2023 2.30 2.29 2.30 46,286 18 20,185
28/12/2023 2.30 2.28 2.29 39,066 17 17,087
27/12/2023 2.29 2.28 2.28 2,289 3 1,000
26/12/2023 2.30 2.30 2.30 3,462 4 1,505
24/12/2023 2.30 2.30 2.30 4,908 6 2,134
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
19/12/2023 2.29 2.27 2.29 18,812 15 8,278
18/12/2023 2.28 2.26 2.28 31,139 14 13,715
17/12/2023 2.26 2.26 2.26 7,679 9 3,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
08/11/2015 2.43 2.40 2.43 41,189 37 17,109
01/11/2015 2.42 2.40 2.42 277,544 127 114,916
25/10/2015 2.44 2.39 2.43 307,621 89 127,353
18/10/2015 2.45 2.32 2.45 173,842 126 73,051
11/10/2015 2.46 2.40 2.41 441,905 136 182,748
04/10/2015 2.45 2.44 2.45 274,093 65 112,004
28/09/2015 2.46 2.44 2.46 305,742 76 124,796
20/09/2015 2.46 2.44 2.46 98,385 50 40,144
13/09/2015 2.47 2.45 2.46 310,521 61 126,298
06/09/2015 2.48 2.47 2.47 150,833 57 61,001
30/08/2015 2.49 2.46 2.48 391,517 114 157,926
23/08/2015 2.51 2.45 2.46 236,245 92 95,296
Download Table