Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
02/04/2024 2.11 2.10 2.11 982,043 30 465,440
01/04/2024 2.13 2.12 2.12 42,507 20 20,040
31/03/2024 2.12 2.10 2.12 63,277 31 30,073
28/03/2024 2.12 2.08 2.12 152,300 51 72,796
27/03/2024 2.10 2.06 2.10 387,470 113 186,945
26/03/2024 2.13 2.10 2.10 212,270 64 100,846
25/03/2024 2.18 2.12 2.13 147,840 41 69,445
24/03/2024 2.17 2.17 2.17 5,642 9 2,600
20/03/2024 2.35 2.33 2.34 22,805 17 9,743
19/03/2024 2.35 2.33 2.34 99,055 22 42,207
18/03/2024 2.35 2.34 2.34 179,317 35 76,327
17/03/2024 2.34 2.33 2.34 66,487 12 28,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 3.05 2.90 2.90 415,833 185 140,467
03/04/2016 3.40 3.18 3.20 3,348,019 602 1,021,215
27/03/2016 3.20 3.03 3.18 1,687,942 407 541,019
20/03/2016 3.00 2.98 3.00 631,146 156 211,318
13/03/2016 3.00 2.96 2.99 575,401 156 193,070
06/03/2016 2.99 2.93 2.99 840,297 173 283,769
28/02/2016 2.97 2.94 2.94 1,269,711 237 430,567
21/02/2016 3.00 2.95 2.95 1,334,501 262 449,311
14/02/2016 2.96 2.92 2.96 794,891 289 270,359
07/02/2016 2.97 2.92 2.97 675,050 257 229,334
31/01/2016 2.98 2.85 2.95 1,609,948 482 552,895
24/01/2016 3.02 2.81 2.87 4,120,381 759 1,427,103
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
Download Table