Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
01/02/2024 2.30 2.29 2.30 24,212 10 10,530
31/01/2024 2.30 2.28 2.28 43,549 27 19,071
30/01/2024 2.29 2.29 2.29 19,119 10 8,349
29/01/2024 2.30 2.29 2.30 33,605 10 14,620
28/01/2024 2.29 2.27 2.29 109,798 39 48,250
25/01/2024 2.27 2.26 2.27 32,047 18 14,118
24/01/2024 2.26 2.26 2.26 1,559 4 690
23/01/2024 2.26 2.24 2.24 30,974 14 13,735
22/01/2024 2.25 2.24 2.25 3,679 3 1,636
21/01/2024 2.25 2.24 2.25 77,487 28 34,443
18/01/2024 2.27 2.24 2.25 63,228 16 27,943
17/01/2024 2.27 2.25 2.25 75,619 21 33,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 2.52 2.45 2.49 405,022 138 163,508
28/06/2015 2.55 2.51 2.53 201,377 68 79,552
21/06/2015 2.54 2.51 2.54 182,742 73 72,407
14/06/2015 2.55 2.48 2.55 107,168 90 42,767
07/06/2015 2.55 2.45 2.55 939,510 175 372,406
31/05/2015 2.60 2.53 2.55 664,052 148 259,936
24/05/2015 2.65 2.58 2.60 98,828 71 38,047
17/05/2015 2.67 2.60 2.62 996,639 190 379,140
10/05/2015 2.66 2.56 2.66 2,056,217 143 790,415
03/05/2015 2.66 2.57 2.60 390,651 138 149,452
26/04/2015 2.69 2.65 2.67 168,359 63 63,040
19/04/2015 2.70 2.65 2.68 134,249 79 50,036
12/04/2015 2.70 2.64 2.67 314,163 116 116,914
05/04/2015 2.68 2.61 2.64 115,981 65 44,055
29/03/2015 2.77 2.61 2.64 64,613 65 24,104
22/03/2015 2.87 2.82 2.85 176,976 86 62,211
15/03/2015 2.89 2.78 2.84 246,960 132 87,521
08/03/2015 2.85 2.80 2.85 165,877 64 58,788
01/03/2015 2.84 2.80 2.82 90,520 51 32,217
22/02/2015 2.83 2.79 2.82 111,525 69 39,825
Download Table