Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 2.00 1.94 1.99 49,163 32 25,038
04/04/2022 2.03 1.96 1.98 8,704 12 4,394
03/04/2022 2.05 2.04 2.04 7,549 6 3,700
30/03/2022 2.21 2.20 2.20 463,466 58 210,660
29/03/2022 2.21 2.20 2.20 41,264 23 18,732
28/03/2022 2.24 2.20 2.20 22,765 14 10,281
27/03/2022 2.25 2.23 2.24 192,647 62 86,064
24/03/2022 2.23 2.21 2.21 51,742 26 23,337
23/03/2022 2.23 2.20 2.22 14,510 15 6,555
21/03/2022 2.25 2.20 2.20 552,956 103 250,528
20/03/2022 2.25 2.23 2.24 16,684 20 7,454
17/03/2022 2.24 2.23 2.24 113,232 25 50,775
16/03/2022 2.26 2.22 2.22 212,980 50 95,355
15/03/2022 2.25 2.23 2.25 70,041 22 31,213
14/03/2022 2.26 2.24 2.25 85,755 36 38,205
13/03/2022 2.25 2.24 2.25 82,524 36 36,681
10/03/2022 2.24 2.24 2.24 5,477 3 2,445
09/03/2022 2.25 2.24 2.24 83,350 14 37,165
08/03/2022 2.25 2.24 2.25 32,491 18 14,480
07/03/2022 2.25 2.24 2.25 16,928 7 7,550
Download Table