BANK OF JORDAN Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 2.22 | 2.20 | 2.22 | 20,176 | 14 | 9,101 |
| 25/01/2022 | 2.24 | 2.22 | 2.23 | 37,924 | 19 | 17,016 |
| 24/01/2022 | 2.23 | 2.20 | 2.20 | 59,044 | 22 | 26,600 |
| 23/01/2022 | 2.22 | 2.22 | 2.22 | 25,197 | 13 | 11,350 |
| 20/01/2022 | 2.23 | 2.20 | 2.20 | 27,065 | 13 | 12,296 |
| 19/01/2022 | 2.24 | 2.20 | 2.20 | 28,431 | 11 | 12,838 |
| 18/01/2022 | 2.23 | 2.19 | 2.23 | 35,903 | 24 | 16,288 |
| 17/01/2022 | 2.20 | 2.19 | 2.19 | 105,533 | 37 | 48,038 |
| 16/01/2022 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 13/01/2022 | 2.26 | 2.20 | 2.26 | 24,846 | 18 | 11,211 |
| 12/01/2022 | 2.19 | 2.16 | 2.18 | 79,524 | 15 | 36,619 |
| 11/01/2022 | 2.19 | 2.15 | 2.19 | 11,441 | 11 | 5,304 |
| 10/01/2022 | 2.19 | 2.16 | 2.19 | 20,566 | 7 | 9,431 |
| 09/01/2022 | 2.20 | 2.18 | 2.18 | 23,723 | 8 | 10,845 |
| 06/01/2022 | 2.18 | 2.15 | 2.18 | 41,255 | 15 | 19,059 |
| 05/01/2022 | 2.15 | 2.12 | 2.15 | 32,425 | 20 | 15,264 |
| 04/01/2022 | 2.11 | 2.09 | 2.11 | 6,769 | 12 | 3,230 |
| 03/01/2022 | 2.08 | 2.08 | 2.08 | 8,736 | 7 | 4,200 |
| 02/01/2022 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 30/12/2021 | 2.08 | 2.06 | 2.07 | 28,538 | 13 | 13,727 |