Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
02/02/2022 2.34 2.32 2.33 80,509 33 34,469
01/02/2022 2.35 2.27 2.35 91,691 41 39,342
31/01/2022 2.31 2.26 2.29 101,463 43 44,245
30/01/2022 2.32 2.21 2.30 244,898 84 108,073
26/01/2022 2.22 2.20 2.22 20,176 14 9,101
25/01/2022 2.24 2.22 2.23 37,924 19 17,016
24/01/2022 2.23 2.20 2.20 59,044 22 26,600
23/01/2022 2.22 2.22 2.22 25,197 13 11,350
20/01/2022 2.23 2.20 2.20 27,065 13 12,296
19/01/2022 2.24 2.20 2.20 28,431 11 12,838
18/01/2022 2.23 2.19 2.23 35,903 24 16,288
17/01/2022 2.20 2.19 2.19 105,533 37 48,038
16/01/2022 2.25 2.25 2.25 225 1 100
13/01/2022 2.26 2.20 2.26 24,846 18 11,211
12/01/2022 2.19 2.16 2.18 79,524 15 36,619
11/01/2022 2.19 2.15 2.19 11,441 11 5,304
10/01/2022 2.19 2.16 2.19 20,566 7 9,431
09/01/2022 2.20 2.18 2.18 23,723 8 10,845
Download Table