BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.67 | 1.64 | 1.65 | 13,755 | 18 | 8,314 |
| 23/07/2020 | 1.68 | 1.67 | 1.67 | 25,570 | 12 | 15,300 |
| 22/07/2020 | 1.68 | 1.67 | 1.68 | 37,703 | 22 | 22,565 |
| 21/07/2020 | 1.68 | 1.67 | 1.68 | 9,795 | 11 | 5,834 |
| 20/07/2020 | 1.68 | 1.67 | 1.68 | 36,464 | 14 | 21,800 |
| 19/07/2020 | 1.68 | 1.67 | 1.67 | 6,034 | 9 | 3,610 |
| 16/07/2020 | 1.68 | 1.67 | 1.67 | 83,510 | 2 | 50,000 |
| 15/07/2020 | 1.71 | 1.68 | 1.68 | 78,631 | 18 | 46,760 |
| 14/07/2020 | 1.69 | 1.68 | 1.69 | 20,180 | 7 | 12,000 |
| 13/07/2020 | 1.70 | 1.69 | 1.69 | 13,580 | 9 | 8,000 |
| 12/07/2020 | 1.72 | 1.70 | 1.70 | 15,744 | 8 | 9,260 |
| 09/07/2020 | 1.76 | 1.72 | 1.72 | 33,526 | 16 | 19,400 |
| 08/07/2020 | 1.72 | 1.68 | 1.72 | 30,926 | 29 | 18,100 |
| 07/07/2020 | 1.68 | 1.65 | 1.68 | 10,225 | 9 | 6,177 |
| 06/07/2020 | 1.64 | 1.60 | 1.64 | 92,130 | 58 | 57,119 |
| 05/07/2020 | 1.67 | 1.59 | 1.62 | 256,411 | 78 | 160,278 |
| 02/07/2020 | 1.72 | 1.66 | 1.67 | 118,916 | 86 | 70,600 |
| 01/07/2020 | 1.73 | 1.73 | 1.73 | 17,646 | 4 | 10,200 |
| 30/06/2020 | 1.74 | 1.70 | 1.74 | 18,171 | 10 | 10,661 |
| 29/06/2020 | 1.75 | 1.72 | 1.73 | 6,140 | 8 | 3,550 |