BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.00 | 1.99 | 1.99 | 88,328 | 17 | 44,210 |
| 04/03/2021 | 2.00 | 2.00 | 2.00 | 19,846 | 6 | 9,923 |
| 03/03/2021 | 2.00 | 2.00 | 2.00 | 106,000 | 16 | 53,000 |
| 02/03/2021 | 2.02 | 2.00 | 2.00 | 23,282 | 14 | 11,603 |
| 01/03/2021 | 2.03 | 2.01 | 2.03 | 2,179 | 2 | 1,074 |
| 28/02/2021 | 2.02 | 2.01 | 2.02 | 3,080 | 3 | 1,525 |
| 25/02/2021 | 2.00 | 2.00 | 2.00 | 98 | 1 | 49 |
| 24/02/2021 | 2.00 | 2.00 | 2.00 | 24,804 | 6 | 12,402 |
| 23/02/2021 | 2.01 | 2.00 | 2.01 | 4,256 | 4 | 2,123 |
| 22/02/2021 | 2.02 | 2.00 | 2.00 | 9,929 | 7 | 4,962 |
| 21/02/2021 | 2.02 | 2.00 | 2.00 | 10,931 | 8 | 5,463 |
| 17/02/2021 | 2.01 | 2.01 | 2.01 | 12,880 | 5 | 6,408 |
| 16/02/2021 | 2.01 | 2.00 | 2.01 | 11,694 | 3 | 5,822 |
| 15/02/2021 | 2.04 | 2.00 | 2.00 | 41,038 | 20 | 20,323 |
| 14/02/2021 | 2.02 | 2.02 | 2.02 | 10,100 | 2 | 5,000 |
| 11/02/2021 | 2.02 | 2.01 | 2.02 | 34,035 | 10 | 16,867 |
| 10/02/2021 | 2.03 | 2.02 | 2.02 | 21,913 | 5 | 10,843 |
| 09/02/2021 | 2.04 | 2.01 | 2.01 | 75,363 | 21 | 37,371 |
| 08/02/2021 | 2.05 | 2.04 | 2.05 | 51,713 | 19 | 25,249 |
| 07/02/2021 | 2.03 | 2.01 | 2.03 | 35,958 | 13 | 17,834 |